Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6.192,5 | 0,00% | 0,0 | 6.192,5 | 6.192,5 | Compra |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6.123,5 | +0,72% | 44,0 | 6.150,0 | 6.055,0 | Neutro |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6.154,5 | +0,72% | 44,0 | 6.177,5 | 6.086,5 | Neutro |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6.187,0 | +0,71% | 44,0 | 6.206,0 | 6.141,0 | Neutro |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6.218,5 | +0,71% | 43,5 | 6.218,5 | 6.218,5 | Compra |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6.260,5 | +0,70% | 43,5 | 6.260,5 | 6.250,0 | Compra |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.301,5 | +0,70% | 43,5 | 6.301,5 | 6.301,5 | Compra |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.350,5 | +0,72% | 45,5 | 6.350,5 | 6.350,5 | Neutro |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.397,5 | +0,70% | 45,0 | 6.397,5 | 6.397,5 | Neutro |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.445,5 | +0,71% | 45,5 | 6.445,5 | 6.445,5 | Compra |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.537,5 | +0,72% | 46,5 | 6.537,5 | 6.537,5 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.586,0 | +0,72% | 47,0 | 6.586,0 | 6.586,0 | Compra |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.735,0 | +0,70% | 47,0 | 6.735,0 | 6.735,0 | Compra |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.880,0 | +0,69% | 47,5 | 6.880,0 | 6.880,0 | Compra |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 7.036,5 | +0,70% | 49,0 | 7.036,5 | 7.036,5 | Neutro |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7.168,0 | +0,62% | 44,0 | 7.168,0 | 7.168,0 | Neutro |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7.314,5 | +0,62% | 45,0 | 7.314,5 | 7.314,5 | Neutro |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.472,0 | +0,64% | 47,5 | 7.472,0 | 7.472,0 | Neutro |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.813,5 | +0,75% | 58,5 | 7.813,5 | 7.813,5 | Neutro |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8.145,5 | +0,76% | 61,0 | 8.145,5 | 8.145,5 | Neutro |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.469,0 | +0,86% | 72,5 | 8.469,0 | 8.469,0 | Neutro |