Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.812,5 | −0,98% | −57,5 | 5.899,5 | 5.807,0 | Vendi |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.851,5 | −0,98% | −58,0 | 5.938,5 | 5.847,5 | Vendi |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.888,5 | −0,98% | −58,0 | 5.947,0 | 5.887,0 | Vendi |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.933,0 | −0,98% | −58,5 | 5.933,0 | 5.926,0 | Vendi |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.979,0 | −0,98% | −59,0 | 5.979,0 | 5.979,0 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.023,5 | −0,97% | −59,0 | 6.050,0 | 6.023,5 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 6.072,0 | −0,98% | −60,0 | 6.072,0 | 6.072,0 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.111,5 | −0,99% | −61,5 | 6.111,5 | 6.111,5 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.156,0 | −0,98% | −61,0 | 6.156,0 | 6.156,0 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.202,0 | −0,99% | −62,0 | 6.202,0 | 6.202,0 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6.240,0 | −0,98% | −61,5 | 6.240,0 | 6.240,0 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.289,5 | −0,98% | −62,0 | 6.289,5 | 6.289,5 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.418,0 | −0,94% | −61,0 | 6.418,0 | 6.418,0 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.557,0 | −0,97% | −64,5 | 6.557,0 | 6.557,0 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.682,0 | −0,96% | −65,0 | 6.682,0 | 6.682,0 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.817,5 | −0,99% | −68,5 | 6.817,5 | 6.817,5 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.955,0 | −1,01% | −71,0 | 6.955,0 | 6.955,0 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 7.103,5 | −1,10% | −79,0 | 7.103,5 | 7.103,5 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.245,5 | −1,13% | −83,0 | 7.245,5 | 7.245,5 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.560,0 | −1,21% | −92,5 | 7.560,0 | 7.560,0 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.873,5 | −1,32% | −105,5 | 7.873,5 | 7.873,5 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 8.221,0 | −1,43% | −119,0 | 8.221,0 | 8.221,0 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.577,0 | −1,47% | −128,5 | 8.577,0 | 8.577,0 | Vendi |