Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.570,0 | −0,60% | −34,0 | 5.607,5 | 5.562,0 | Vendi |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.612,5 | −0,61% | −34,0 | 5.649,0 | 5.604,5 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.653,5 | −0,60% | −34,5 | 5.688,0 | 5.646,5 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.697,0 | −0,61% | −35,0 | 5.732,0 | 5.697,0 | Neutro |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.733,5 | −0,60% | −34,5 | 5.733,5 | 5.733,5 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.774,0 | −0,61% | −35,0 | 5.774,0 | 5.774,0 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.816,0 | −0,61% | −35,5 | 5.816,0 | 5.816,0 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.851,0 | −0,62% | −36,5 | 5.851,0 | 5.851,0 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.897,0 | −0,62% | −36,5 | 5.897,0 | 5.897,0 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.935,0 | −0,61% | −36,5 | 5.935,0 | 5.935,0 | Neutro |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.975,0 | −0,62% | −37,0 | 5.975,0 | 5.975,0 | Neutro |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.018,0 | −0,61% | −37,0 | 6.018,0 | 6.018,0 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.145,5 | −0,63% | −38,5 | 6.145,5 | 6.145,5 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.257,0 | −0,64% | −40,5 | 6.257,0 | 6.257,0 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.373,0 | −0,67% | −43,0 | 6.373,0 | 6.373,0 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.493,0 | −0,69% | −45,0 | 6.493,0 | 6.493,0 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.619,0 | −0,70% | −46,5 | 6.619,0 | 6.619,0 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.737,0 | −0,75% | −50,5 | 6.737,0 | 6.737,0 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.001,0 | −0,81% | −57,0 | 7.001,0 | 7.001,0 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.276,0 | −0,95% | −69,5 | 7.276,0 | 7.276,0 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.586,5 | −1,02% | −78,0 | 7.586,5 | 7.586,5 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.898,5 | −1,08% | −86,0 | 7.898,5 | 7.898,5 | Vendi |