Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.641,0 | −0,02% | −1,0 | 5.660,0 | 5.635,0 | Vendi |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.679,5 | +0,01% | +0,5 | 5.696,5 | 5.670,0 | Vendi |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.723,5 | +0,02% | +1,0 | 5.723,5 | 5.717,0 | Vendi |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.766,5 | +0,37% | +21,0 | 5.766,5 | 5.766,5 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.808,5 | +0,37% | +21,0 | 5.825,0 | 5.808,5 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.854,0 | +0,36% | +21,0 | 5.854,0 | 5.854,0 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.892,0 | +0,36% | +21,0 | 5.892,0 | 5.892,0 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.934,0 | +0,37% | +21,5 | 5.934,0 | 5.934,0 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.977,5 | +0,35% | +21,0 | 5.977,5 | 5.977,5 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6.014,0 | +0,36% | +21,5 | 6.014,0 | 6.014,0 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.060,5 | +0,36% | +21,5 | 6.060,5 | 6.060,5 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6.097,5 | +0,37% | +22,0 | 6.097,5 | 6.097,5 | — |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.181,0 | +0,38% | +23,0 | 6.181,0 | 6.181,0 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.309,0 | +0,39% | +24,5 | 6.309,0 | 6.309,0 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.423,5 | +0,44% | +28,0 | 6.423,5 | 6.423,5 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.543,5 | +0,45% | +29,5 | 6.543,5 | 6.543,5 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.669,5 | +0,50% | +33,0 | 6.669,5 | 6.669,5 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.799,5 | +0,52% | +35,0 | 6.799,5 | 6.799,5 | Neutro |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.926,5 | +0,57% | +39,5 | 6.926,5 | 6.926,5 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.203,0 | +0,61% | +43,5 | 7.203,0 | 7.203,0 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.493,0 | +0,64% | +48,0 | 7.493,0 | 7.493,0 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.809,0 | +0,66% | +51,5 | 7.809,0 | 7.809,0 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.125,0 | +0,61% | +49,5 | 8.125,0 | 8.125,0 | Vendi |