Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.602,0 | +0,67% | +37,5 | 5.622,0 | 5.563,5 | Compra |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.550,0 | −0,80% | −45,0 | 5.583,0 | 5.534,0 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.590,5 | −0,80% | −45,5 | 5.623,0 | 5.575,5 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.634,5 | −0,81% | −45,5 | 5.651,5 | 5.621,0 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.671,0 | −0,81% | −46,0 | 5.688,0 | 5.659,0 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.711,5 | −0,81% | −46,5 | 5.711,5 | 5.711,5 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.754,5 | −0,80% | −46,5 | 5.754,5 | 5.754,5 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.790,0 | −0,80% | −47,0 | 5.790,0 | 5.790,0 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.836,5 | −0,80% | −47,0 | 5.836,5 | 5.836,5 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.875,5 | −0,79% | −46,5 | 5.875,5 | 5.875,5 | Vendi |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.916,5 | −0,78% | −46,5 | 5.916,5 | 5.916,5 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.960,5 | −0,77% | −46,5 | 5.960,5 | 5.960,5 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.089,0 | −0,81% | −50,0 | 6.089,0 | 6.089,0 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.201,0 | −0,85% | −53,0 | 6.201,0 | 6.201,0 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.319,5 | −0,85% | −54,0 | 6.319,5 | 6.319,5 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.440,5 | −0,87% | −56,5 | 6.440,5 | 6.440,5 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.566,0 | −0,92% | −60,5 | 6.566,0 | 6.566,0 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.681,5 | −0,99% | −67,0 | 6.681,5 | 6.681,5 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.948,5 | −0,97% | −68,5 | 6.948,5 | 6.948,5 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.225,0 | −1,03% | −75,0 | 7.225,0 | 7.225,0 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.531,5 | −1,09% | −82,5 | 7.531,5 | 7.531,5 | Vendi adesso |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.843,5 | −1,14% | −90,5 | 7.843,5 | 7.843,5 | Vendi adesso |