Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.595,5 | +0,53% | +29,5 | 5.595,5 | 5.539,5 | Compra |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.636,5 | +0,51% | +28,5 | 5.637,0 | 5.582,5 | Compra |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.674,0 | +0,46% | +26,0 | 5.675,0 | 5.628,0 | Compra |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.717,5 | +0,46% | +26,0 | 5.717,5 | 5.685,0 | Compra |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.750,0 | +0,40% | +22,5 | 5.750,0 | 5.705,0 | Compra |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.768,5 | −0,28% | −16,5 | 5.768,5 | 5.768,5 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.811,5 | −0,29% | −16,5 | 5.811,5 | 5.811,5 | Neutro |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.846,0 | −0,29% | −17,0 | 5.846,0 | 5.846,0 | Neutro |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.893,0 | −0,29% | −17,0 | 5.893,0 | 5.893,0 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.932,0 | −0,28% | −17,0 | 5.932,0 | 5.932,0 | Neutro |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.974,0 | −0,29% | −17,5 | 5.974,0 | 5.974,0 | Compra |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.017,0 | −0,31% | −18,5 | 6.017,0 | 6.017,0 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.151,5 | −0,31% | −19,0 | 6.151,5 | 6.151,5 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.266,5 | −0,33% | −20,5 | 6.266,5 | 6.266,5 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.385,5 | −0,35% | −22,0 | 6.385,5 | 6.385,5 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.507,5 | −0,38% | −24,5 | 6.507,5 | 6.507,5 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.636,0 | −0,41% | −27,5 | 6.636,0 | 6.636,0 | Neutro |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.759,0 | −0,45% | −30,5 | 6.759,0 | 6.759,0 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.028,0 | −0,55% | −39,0 | 7.028,0 | 7.028,0 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.309,5 | −0,66% | −48,5 | 7.309,5 | 7.309,5 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.623,0 | −0,69% | −53,0 | 7.623,0 | 7.623,0 | Neutro |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.942,0 | −0,77% | −61,5 | 7.942,0 | 7.942,0 | Neutro |