Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.510,5 | −0,79% | −44,0 | 5.567,0 | 5.505,0 | Vendi adesso |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.551,0 | −0,81% | −45,0 | 5.607,5 | 5.547,5 | Vendi adesso |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.594,0 | −0,81% | −45,5 | 5.650,0 | 5.594,0 | Vendi adesso |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.635,0 | −0,82% | −46,5 | 5.672,0 | 5.635,0 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.727,0 | +0,55% | +31,0 | 5.727,0 | 5.710,0 | Neutro |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.764,5 | +0,55% | +31,5 | 5.764,5 | 5.764,5 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.806,5 | +0,55% | +32,0 | 5.806,5 | 5.806,5 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.852,5 | +0,56% | +33,0 | 5.852,5 | 5.852,5 | Neutro |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.889,0 | +0,56% | +32,5 | 5.889,0 | 5.889,0 | Neutro |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.937,0 | +0,56% | +33,5 | 5.937,0 | 5.937,0 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.975,5 | +0,57% | +34,0 | 5.975,5 | 5.975,5 | Neutro |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 6.017,5 | +0,57% | +34,5 | 6.017,5 | 6.017,5 | Compra adesso |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.062,0 | +0,59% | +35,5 | 6.062,0 | 6.062,0 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.197,5 | +0,64% | +39,5 | 6.197,5 | 6.197,5 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.312,0 | +0,66% | +41,5 | 6.312,0 | 6.312,0 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.432,0 | +0,71% | +45,0 | 6.432,0 | 6.432,0 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.554,0 | +0,78% | +51,0 | 6.554,0 | 6.554,0 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.682,0 | +0,81% | +54,0 | 6.682,0 | 6.682,0 | Neutro |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.799,5 | +0,83% | +55,5 | 6.799,5 | 6.799,5 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.064,0 | +0,94% | +66,0 | 7.064,0 | 7.064,0 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.337,0 | +0,99% | +72,0 | 7.337,0 | 7.337,0 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.644,5 | +1,05% | +79,5 | 7.644,5 | 7.644,5 | Neutro |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.956,0 | +1,10% | +86,5 | 7.956,0 | 7.956,0 | Neutro |