Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.661,0 | +0,48% | +27,5 | 5.669,0 | 5.604,5 | Vendi |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.729,0 | +0,11% | +6,5 | 5.747,5 | 5.727,5 | Vendi |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.765,5 | +0,09% | +5,0 | 5.784,0 | 5.765,0 | Vendi |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.826,5 | +0,37% | +21,5 | 5.826,5 | 5.820,0 | Vendi |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.849,5 | +0,57% | +33,0 | 5.849,5 | 5.780,5 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.893,0 | +0,57% | +33,5 | 5.893,0 | 5.880,0 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.940,5 | +0,57% | +33,5 | 5.940,5 | 5.940,5 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.980,0 | +0,58% | +34,5 | 5.980,0 | 5.980,0 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.023,0 | +0,59% | +35,0 | 6.023,0 | 6.023,0 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.069,5 | +0,57% | +34,5 | 6.069,5 | 6.069,5 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6.106,5 | +0,58% | +35,5 | 6.106,5 | 6.106,5 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.154,5 | +0,59% | +36,0 | 6.154,5 | 6.154,5 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.278,0 | +0,62% | +38,5 | 6.278,0 | 6.278,0 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.412,5 | +0,63% | +40,0 | 6.412,5 | 6.412,5 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.533,0 | +0,66% | +43,0 | 6.533,0 | 6.533,0 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.663,5 | +0,72% | +47,5 | 6.663,5 | 6.663,5 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.794,5 | +0,71% | +48,0 | 6.794,5 | 6.794,5 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.935,0 | +0,76% | +52,0 | 6.935,0 | 6.935,0 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.065,5 | +0,81% | +57,0 | 7.065,5 | 7.065,5 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.363,0 | +0,87% | +63,5 | 7.363,0 | 7.363,0 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.658,0 | +0,93% | +70,5 | 7.658,0 | 7.658,0 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.987,5 | +0,97% | +76,5 | 7.987,5 | 7.987,5 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.328,5 | +1,02% | +84,0 | 8.328,5 | 8.328,5 | Vendi |