Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.708,5 | +0,89% | +50,5 | 5.717,0 | 5.659,5 | Neutro |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.642,0 | +0,41% | +23,0 | 5.642,5 | 5.591,5 | Vendi |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.679,0 | +0,30% | +17,0 | 5.682,0 | 5.636,0 | Vendi |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.724,5 | +0,33% | +19,0 | 5.724,5 | 5.685,5 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.747,5 | −1,05% | −61,0 | 5.747,5 | 5.747,5 | Vendi adesso |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.793,5 | −1,05% | −61,0 | 5.793,5 | 5.793,5 | Vendi adesso |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.831,5 | −1,04% | −61,5 | 5.831,5 | 5.831,5 | Vendi adesso |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.873,5 | −1,04% | −61,5 | 5.873,5 | 5.873,5 | Vendi adesso |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.918,5 | −1,02% | −61,5 | 5.918,5 | 5.918,5 | Vendi adesso |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.955,5 | −1,01% | −61,0 | 5.955,5 | 5.955,5 | Vendi adesso |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.003,5 | −1,01% | −61,5 | 6.003,5 | 6.003,5 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6.042,0 | −1,02% | −62,0 | 6.042,0 | 6.042,0 | Vendi adesso |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 6.085,5 | −1,00% | −61,5 | 6.085,5 | 6.085,5 | — |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.129,5 | −0,98% | −60,5 | 6.129,5 | 6.129,5 | Vendi adesso |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.264,5 | −0,94% | −59,5 | 6.264,5 | 6.264,5 | Vendi adesso |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.384,0 | −0,91% | −58,5 | 6.384,0 | 6.384,0 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.511,5 | −0,86% | −56,5 | 6.511,5 | 6.511,5 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.640,0 | −0,81% | −54,5 | 6.640,0 | 6.640,0 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.775,0 | −0,82% | −56,0 | 6.775,0 | 6.775,0 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.906,0 | −0,76% | −53,0 | 6.906,0 | 6.906,0 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.189,5 | −0,75% | −54,5 | 7.189,5 | 7.189,5 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.483,5 | −0,66% | −50,0 | 7.483,5 | 7.483,5 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.800,0 | −0,70% | −55,5 | 7.800,0 | 7.800,0 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.124,0 | −0,72% | −58,5 | 8.124,0 | 8.124,0 | Vendi |