Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.457,0 | −0,58% | −32,0 | 5.505,0 | 5.454,0 | Vendi adesso |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.564,5 | +0,87% | +48,0 | 5.658,0 | 5.553,0 | Neutro |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.606,5 | +0,87% | +48,0 | 5.699,5 | 5.596,5 | Neutro |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.662,5 | +1,14% | +64,0 | 5.737,5 | 5.641,5 | Neutro |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.684,0 | +0,73% | +41,5 | 5.711,5 | 5.679,0 | Compra |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.679,0 | +0,87% | +49,0 | 5.679,0 | 5.679,0 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.719,5 | +0,87% | +49,5 | 5.719,5 | 5.719,5 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.763,0 | +0,87% | +49,5 | 5.763,0 | 5.763,0 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.797,5 | +0,87% | +50,0 | 5.797,5 | 5.797,5 | Neutro |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.843,0 | +0,87% | +50,5 | 5.843,0 | 5.843,0 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.880,0 | +0,87% | +51,0 | 5.880,0 | 5.880,0 | Neutro |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.921,0 | +0,88% | +51,5 | 5.921,0 | 5.921,0 | Compra |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.963,0 | +0,88% | +52,0 | 5.963,0 | 5.963,0 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.092,0 | +0,89% | +53,5 | 6.092,0 | 6.092,0 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.201,5 | +0,88% | +54,0 | 6.201,5 | 6.201,5 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.317,5 | +0,91% | +57,0 | 6.317,5 | 6.317,5 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.433,5 | +0,96% | +61,0 | 6.433,5 | 6.433,5 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.555,0 | +0,97% | +63,0 | 6.555,0 | 6.555,0 | Neutro |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.670,5 | +1,00% | +66,0 | 6.670,5 | 6.670,5 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.928,5 | +1,02% | +70,0 | 6.928,5 | 6.928,5 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.199,5 | +1,06% | +75,5 | 7.199,5 | 7.199,5 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.490,0 | +1,16% | +86,0 | 7.490,0 | 7.490,0 | Neutro |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.786,0 | +1,19% | +91,5 | 7.786,0 | 7.786,0 | Neutro |