NATWEST GROUP PLCNATWEST GROUP PLCNATWEST GROUP PLC

NATWEST GROUP PLC

Nessun attività
Visualizza sui grafici

Obbligazioni RYSD

Di seguito è riportato l'elenco delle obbligazioni societarie NATWEST GROUP PLC. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
BBNPQ3706241ABN AMRO Bank NV (Old) 7.125% 15-OCT-2093
7,53%10 K95,53%7,13%2093-10-1521,61 M USD1.000,00 USD100.000,00 USDABN AMRO Bank NV (Old)
BBNPQF3687281NatWest Markets N.V. 0.0% 13-DEC-2028
7,12%20 K77,50%0,00%2028-12-132,8 M USD1.000,00 USD1.000,00 USDNatWest Markets NV
SZ97NATWEST GROUP PLC 7.416%-FRN LT2 EMTN 06/06/20336,78%100 K103,58%7,42%2033-06-06650 M GBP1.000,00 GBP100.000,00 GBPNatWest Group Plc
770YJNATWEST MARKETS PLC FRN SNR MTN 09/20266,51%095,95%5,12%2026-09-29300 M USD1.000,00 USD200.000,00 USDNatWest Markets Plc
93MZNATWEST GROUP PLC 3.125%-FRN SNR EMTN 28/03/20276,38%100 K90,13%3,13%2027-03-28500 M GBP1.000,00 GBP100.000,00 GBPNatWest Group Plc
BNPQF5499208NatWest Group Plc 7.472% 10-NOV-2026
6,32%340 K101,79%7,47%2026-11-101,5 B USD1.000,00 USD200.000,00 USDNatWest Group Plc
BNPQF5763439NatWest Group Plc 6.475% 01-JUN-2034
5,90%6 M103,45%6,48%2034-06-011 B USD1.000,00 USD200.000,00 USDNatWest Group Plc
BNPQF5760777NatWest Group Plc 5.778% 01-MAR-2035
5,54%6,13 M101,56%5,78%2035-03-011,5 B USD1.000,00 USD200.000,00 USDNatWest Group Plc
BNPQF5548656NatWest Group Plc 6.016% 02-MAR-2034
5,47%10,2 M103,33%6,02%2034-03-021 B USD1.000,00 USD200.000,00 USDNatWest Group Plc
RRBS5812120NatWest Markets Plc 5.41% 17-MAY-2029
5,44%5,5 M99,89%5,41%2029-05-171 B USD1.000,00 USD200.000,00 USDNatWest Markets Plc
BNPQF5760773NatWest Group Plc FRN 01-MAR-2028
5,29%10 M100,99%5,67%2028-03-01300 M USD1.000,00 USD200.000,00 USDNatWest Group Plc
XXS279556992NATL WESTM.B 24/29 FLRMTN
5,26%099,59%5,13%2029-03-28750 M GBP1.000,00 GBP100.000,00 GBPNational Westminster Bank Plc
BNPQF5548653NatWest Group Plc 5.847% 02-MAR-2027
5,25%6,43 M101,10%5,85%2027-03-021 B USD1.000,00 USD200.000,00 USDNatWest Group Plc
BNPQF5871561NatWest Group Plc FRN 15-NOV-2028
5,23%500 K101,28%5,64%2028-11-15500 M USD1.000,00 USD200.000,00 USDNatWest Group Plc
BBNPQF5812124NatWest Markets Plc FRN 17-MAY-2027
5,19%118 K100,12%5,24%2027-05-17500 M USD1.000,00 USD200.000,00 USDNatWest Markets Plc
BBNPQF3688962NatWest Markets N.V. 0.0% 25-FEB-2031
5,18%128 K76,00%0,00%2031-02-254,3 M USD1.000,00 USD1.000,00 USDNatWest Markets NV
RRBS5812123NatWest Markets Plc FRN 17-MAY-2027
5,17%1,2 M100,19%5,24%2027-05-17500 M USD1.000,00 USD200.000,00 USDNatWest Markets Plc
BBNPQF5812126NatWest Markets Plc FRN 17-MAY-2029
5,16%5 M101,12%5,48%2029-05-17400 M USD1.000,00 USD200.000,00 USDNatWest Markets Plc
BNPQF5601202NatWest Group Plc 5.808% 13-SEP-2029
5,15%1,4 M102,41%5,81%2029-09-131,25 B USD1.000,00 USD200.000,00 USDNatWest Group Plc
BNPQF4633760NatWest Group Plc 4.892% 18-MAY-2029
5,15%1 M99,10%4,89%2029-05-181,75 B USD1.000,00 USD200.000,00 USDNatWest Group Plc
BNPQF4714623NatWest Group Plc 5.076% 27-JAN-2030
5,13%760 K99,79%5,08%2030-01-271,75 B USD1.000,00 USD200.000,00 USDNatWest Group Plc
BNPQF5760765NatWest Group Plc 5.583% 01-MAR-2028
5,11%4,99 M101,23%5,58%2028-03-011 B USD1.000,00 USD200.000,00 USDNatWest Group Plc
BNPQF5871562NatWest Group Plc 4.964% 15-AUG-2030
5,11%2 M99,37%4,96%2030-08-151,25 B USD1.000,00 USD200.000,00 USDNatWest Group Plc
BNPQF5437278NatWest Group Plc 5.516% 30-SEP-2028
5,07%4,51 M101,36%5,52%2028-09-301 B USD1.000,00 USD200.000,00 USDNatWest Group Plc
BNPQF4830138NatWest Group Plc 4.445% 08-MAY-2030
5,06%5,4 M97,48%4,45%2030-05-081,25 B USD1.000,00 USD200.000,00 USDNatWest Group Plc
XXS2690031971WorldBk 5.03% 31
5,03%0100,00%5,03%2031-09-1910 M USD100.000,00 USD100.000,00 USDNatWest Markets Plc
XXS263848756NATWEST MKTS 23/26 MTN
5,01%0102,02%6,63%2026-06-22650 M GBP1.000,00 GBP100.000,00 GBPNatWest Markets Plc
BBNPQF5812121NatWest Markets Plc 5.41% 17-MAY-2029
4,94%460 K101,66%5,41%2029-05-171 B USD1.000,00 USD200.000,00 USDNatWest Markets Plc
ZZG32NATWEST MARKETS PLC 5% SNR EMTN 18/11/294,91%2 M100,33%5,00%2029-11-18500 M GBP1.000,00 GBP100.000,00 GBPNatWest Markets Plc
BBNPQF3686462NatWest Markets N.V. 0.0% 16-NOV-2030
4,91%92 K77,76%0,00%2030-11-1615 M USD1.000,00 USD1.000,00 USDNatWest Markets NV
BBNPQF5266420NatWest Markets Plc FRN 29-SEP-2026
4,91%300 K100,32%5,12%2026-09-29300 M USD1.000,00 USD200.000,00 USDNatWest Markets Plc
XXS2489652664NATWESTFRN10JUN25
4,84%099,70%3,82%2025-06-1030 M EUR100.000,00 EUR100.000,00 EURNatWest Markets NV
BNPQF5036860NatWest Group Plc 3.032% 28-NOV-2035
4,82%2,41 M87,32%3,03%2035-11-28850 M USD1.000,00 USD200.000,00 USDNatWest Group Plc
FFT17NATWEST MARKETS PLC 6.375% SNR EMTN 08/11/274,82%0105,56%6,38%2027-11-08800 M GBP1.000,00 GBP100.000,00 GBPNatWest Markets Plc
XS244991092NATWEST GRP 22/29 FLR MTN
4,82%095,90%3,62%2029-03-29750 M GBP1.000,00 GBP100.000,00 GBPNatWest Group Plc
US780097BA8NATWEST GROUP PLC 16/26
4,78%0100,02%4,80%2026-04-051,5 B USD1.000,00 USD200.000,00 USDNatWest Group Plc
BBNPQF5266350NatWest Markets Plc 1.6% 29-SEP-2026
4,76%2,52 M95,28%1,60%2026-09-291 B USD1.000,00 USD200.000,00 USDNatWest Markets Plc
83UPNATWEST GROUP PLC 3.622%-FRN LT2 EMTN 14/08/20304,75%100 K94,21%3,62%2030-08-141 B GBP1.000,00 GBP100.000,00 GBPNatWest Group Plc
BBNPQF5812119NatWest Markets Plc 5.416% 17-MAY-2027
4,67%250 K101,51%5,42%2027-05-17850 M USD1.000,00 USD200.000,00 USDNatWest Markets Plc
BBNPQF5381540NatWest Markets Plc FRN 22-MAR-2025
4,62%6,35 M100,19%5,81%2025-03-22500 M USD1.000,00 USD200.000,00 USDNatWest Markets Plc
110DRNATWEST MARKETS PLC 1.6% SNR MTN 29/09/20264,61%091,41%1,60%2026-09-291 B USD1.000,00 USD200.000,00 USDNatWest Markets Plc
BBNPQF5381542NatWest Markets Plc 3.479% 22-MAR-2025
4,59%1,57 M99,88%3,48%2025-03-221 B USD1.000,00 USD200.000,00 USDNatWest Markets Plc
34TXNATWEST GROUP PLC 2.875%-FRN SNR EMTN 19/09/20264,55%100 K96,55%2,88%2026-09-19800 M GBP1.000,00 GBP100.000,00 GBPNatWest Group Plc
XS259262879NATWEST GRP 23/34 FLR MTN
4,51%0108,01%5,76%2034-02-28700 M EUR1.000,00 EUR100.000,00 EURNatWest Group Plc
BNPQF4990066NatWest Group Plc 3.073% 22-MAY-2028
4,46%700 K96,07%3,07%2028-05-221 B USD1.000,00 USD200.000,00 USDNatWest Group Plc
XS240513943NATWEST GRP 21/28 FLR
4,36%092,64%2,06%2028-11-09600 M GBP1.000,00 GBP100.000,00 GBPNatWest Group Plc
LLC08NATWEST MARKETS PLC 3.479% SNR MTN 22/03/20254,09%099,06%3,48%2025-03-221 B USD1.000,00 USD200.000,00 USDNatWest Markets Plc
59BSNATWEST GROUP PLC 2.105%-FRN LT2 EMTN 28/11/20313,89%100 K89,41%2,11%2031-11-281 B GBP1.000,00 GBP100.000,00 GBPNatWest Group Plc
XXS248555408NATWEST MKTS 22/25 FLRMTN
3,79%0100,07%3,93%2025-08-27500 M EUR1.000,00 EUR100.000,00 EURNatWest Markets Plc
BNPQF5200288NatWest Group Plc 1.642% 14-JUN-2027
3,52%1,18 M95,98%1,64%2027-06-141,5 B USD1.000,00 USD200.000,00 USDNatWest Group Plc
XS289883851NATWEST GRP 24/32 FLR MTN
3,45%0100,76%3,58%2032-09-121 B EUR1.000,00 EUR100.000,00 EURNatWest Group Plc
XS259659906NATWEST GRP 23/28 FLR MTN
3,31%0103,85%4,70%2028-03-14500 M EUR1.000,00 EUR100.000,00 EURNatWest Group Plc
XS287157711NATWEST GRP 24/31 FLR MTN
3,30%0102,00%3,67%2031-08-05750 M EUR1.000,00 EUR100.000,00 EURNatWest Group Plc
XS262351882NATWEST GRP 23/29 FLR MTN
3,29%0105,21%4,77%2029-02-161 B EUR1.000,00 EUR100.000,00 EURNatWest Group Plc
XS252885803NATWEST GRP 22/28 FLR MTN
3,14%0102,95%4,07%2028-09-061 B EUR1.000,00 EUR100.000,00 EURNatWest Group Plc
XXS257625575NATWEST MKTS 23/26 FLRMTN
3,08%0100,60%3,77%2026-01-13750 M EUR1.000,00 EUR100.000,00 EURNatWest Markets Plc
XXS297531689NATWEST MKTS 25/30 MTN
3,06%0100,27%3,13%2030-01-101 B EUR1.000,00 EUR100.000,00 EURNatWest Markets Plc
XXS274511559NATWEST MKTS 24/26 FLRMTN
3,05%0100,29%3,39%2026-01-091,75 B EUR1.000,00 EUR100.000,00 EURNatWest Markets Plc
XXS2816091149NWMFRN6MAY2026
3,03%099,90%2,94%2026-05-06300 M EUR100.000,00 EURNatWest Markets NV
XXS2936812366NWMFRN11NOV26
2,98%0100,00%2,98%2026-11-11200 M EUR100.000,00 EUR100.000,00 EURNatWest Markets NV
XXS293191697NATWEST MKTS 24/27 MTN
2,89%099,66%2,75%2027-11-041,25 B EUR1.000,00 EUR100.000,00 EURNatWest Markets Plc
XXS257625524NATWEST MKTS 23/28 MTN
2,88%0103,67%4,25%2028-01-13750 M EUR1.000,00 EUR100.000,00 EURNatWest Markets Plc
XXS274511583NATWEST MKTS 24/29 MTN
2,87%0102,65%3,63%2029-01-09750 M EUR1.000,00 EUR100.000,00 EURNatWest Markets Plc
XXS215000664NATWEST MKTS 20/25 MTN
2,84%099,99%2,75%2025-04-021 B EUR1.000,00 EUR100.000,00 EURNatWest Markets Plc
ZJ56NATWEST GROUP PLC 0.78%-FRN SNR EMTN 26/02/20302,82%300 K90,50%0,78%2030-02-261 B EUR1.000,00 EUR100.000,00 EURNatWest Group Plc
XXS244991114NATWEST MKTS 22/27 MTN
2,70%097,45%1,38%2027-03-021 B EUR1.000,00 EUR100.000,00 EURNatWest Markets Plc
XXS248555386NATWEST MKTS 22/25 MTN
2,61%099,69%2,00%2025-08-27750 M EUR1.000,00 EUR100.000,00 EURNatWest Markets Plc
XXS240735776NATWEST MKTS 21/25 MTN
2,60%098,24%0,13%2025-11-121 B EUR1.000,00 EUR100.000,00 EURNatWest Markets Plc
XS238706025NATWEST GRP 21/29 FLR MTN
2,57%092,25%0,67%2029-09-141 B EUR1.000,00 EUR100.000,00 EURNatWest Group Plc
20BSNATWEST GROUP PLC 1.75%-FRN SNR EMTN 02/03/20262,56%500 K98,72%1,75%2026-03-021,5 B EUR1.000,00 EUR100.000,00 EURNatWest Group Plc
XXS235559919NATWEST MKTS 21/26 MTN
2,52%096,93%0,13%2026-06-181,25 B EUR1.000,00 EUR100.000,00 EURNatWest Markets Plc
XXS2491160417NATWES2.45%15JUN25
2,45%0100,00%2,45%2025-06-1520 M EUR100.000,00 EUR100.000,00 EURNatWest Markets NV
777QNNATWEST MARKETS PLC 6.875% SNR EMTN 17/05/20251,91%1,5 M134,20%6,88%2025-05-1758,14 M GBP1.000,00 GBP50.000,00 GBPNatWest Markets Plc
XS238295033NATWEST GRP 21/32 FLR MTN
1,82%094,82%1,04%2032-09-14750 M EUR1.000,00 EUR100.000,00 EURNatWest Group Plc
BBNPQF4866398NatWest Markets Plc 0.0% 04-APR-2025
0,12%099,50%0,00%2025-04-0431 M USD50.000,00 USD50.000,00 USDNatWest Markets Plc
54JNNATWEST GROUP PLC 4.5%-FRN PERP200 K88,65%4,50%400 M GBP1.000,00 GBP200.000,00 GBPNatWest Group Plc
SSZ01NATWEST MARKETS PLC 5.43% SNR EMTN 17/08/20295,43%2029-08-1740 M AUD500.000,00 AUD500.000,00 AUDNatWest Markets Plc
881STNATWEST MARKETS PLC FRN SNR EMTN 03/20255,96%2025-03-179 M USD250.000,00 USD250.000,00 USDNatWest Markets Plc
FFH37NATWEST MARKETS PLC 1% SNR EMTN 14/06/201,00%2028-06-142,1 B JPY100.000.000,00 JPY100.000.000,00 JPYNatWest Markets Plc
XS225882703NATWEST GRP 20/UND. FLR
096,51%5,13%1 B GBP1.000,00 GBP200.000,00 GBPNatWest Group Plc
NN60PNATWEST MARKETS PLC 3.71% SNR EMTN 14/04/20253,71%2025-04-14300 M NOK2.000.000,00 NOK2.000.000,00 NOKNatWest Markets Plc
FFM50NATWEST MARKETS PLC 0.98% SNR EMTN 17/05/280,98%2028-05-1711 B JPY100.000.000,00 JPY100.000.000,00 JPYNatWest Markets Plc
CCWUHNATWEST MARKETS PLC 1.8% SNR EMTN 14/04/201,80%2025-04-143 B JPY100.000.000,00 JPY100.000.000,00 JPYNatWest Markets Plc
OOG13NATWEST MARKETS PLC FRN SNR EMTN 03/20296,22%2029-03-2125 M AUD500.000,00 AUD500.000,00 AUDNatWest Markets Plc
FFK51NATIONAL WESTMINSTER BANK FRN GTD SNR 06/20285,16%2028-06-221,5 B GBP1.000,00 GBP100.000,00 GBPNational Westminster Bank Plc
559MPNATWEST MARKETS PLC 2.22% SNR EMTN 11/01/20292,22%2029-01-1110 M EUR100.000,00 EUR100.000,00 EURNatWest Markets Plc
AAU10NATWEST MARKETS PLC FRN SNR EMTN 09/20285,97%2028-09-0725 M USD200.000,00 USD200.000,00 USDNatWest Markets Plc
RRBS5812118NatWest Markets Plc 5.416% 17-MAY-2027
5,42%2027-05-17850 M USD1.000,00 USD200.000,00 USDNatWest Markets Plc
FFD61NATWEST MARKETS PLC 0.8% SNR EMTN 23/03/280,80%2028-03-2310 B JPY100.000.000,00 JPY100.000.000,00 JPYNatWest Markets Plc
FFK50NATIONAL WESTMINSTER BANK FRN GTD SNR 06/20275,11%2027-06-221 B GBP1.000,00 GBP100.000,00 GBPNational Westminster Bank Plc
88G8ONATWEST MARKETS PLC 1.6% SNR EMTN 15/04/201,60%2025-04-151,2 B JPY100.000.000,00 JPY100.000.000,00 JPYNatWest Markets Plc
779TBNATWEST MARKETS PLC 2.35% SNR EMTN 15/04/20302,35%2030-04-15100 M EUR100.000,00 EUR100.000,00 EURNatWest Markets Plc
332DGNATWEST GROUP PLC 3.2% SNR EMTN 09/03/20283,20%2028-03-09500 M NOK1.000.000,00 NOK1.000.000,00 NOKNatWest Markets Plc
556NRNATWEST MARKETS PLC FRN SNR EMTN 10/20265,05%2026-10-0820 M USD200.000,00 USD200.000,00 USDNatWest Markets Plc
555XHNATWEST MARKETS PLC 5.625%-FRN SUB EMTN PERP75 K70,50%5,63%15,87 M GBP1.000,00 GBP1.000,00 GBPNatWest Markets Plc
FFK28NATIONAL WESTMINSTER BANK FRN GTD SNR 06/20265,08%2026-06-22500 M GBP1.000,00 GBP100.000,00 GBPNational Westminster Bank Plc
RRBS5812125NatWest Markets Plc FRN 17-MAY-2029
5,48%2029-05-17400 M USD1.000,00 USD200.000,00 USDNatWest Markets Plc
PPI14NATWEST GROUP PLC FRN EMTN 09/20263,18%2026-09-25750 M EUR100.000,00 EUR100.000,00 EURNatWest Markets Plc
3397RNATWEST MARKETS PLC 1.8% SNR EMTN 15/04/201,80%2025-04-151,5 B JPY100.000.000,00 JPY100.000.000,00 JPYNatWest Markets Plc
FFM49NATWEST MARKETS PLC FRN SNR EMTN 05/20285,93%2028-05-1720 M USD200.000,00 USD200.000,00 USDNatWest Markets Plc