Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 23,900 | −0,28% | −0,067 | 25,000 | 23,600 | Compra |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,420 | −3,83% | −0,812 | 20,900 | 20,290 | Compra |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,620 | −2,42% | −0,537 | 21,900 | 21,510 | Compra |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22,170 | −1,79% | −0,404 | 22,400 | 22,120 | Compra |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,430 | −1,00% | −0,226 | 22,580 | 22,360 | Compra |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,650 | −1,05% | −0,241 | 22,800 | 22,600 | Compra |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,700 | −0,97% | −0,223 | 22,820 | 22,700 | Compra |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,770 | −0,68% | −0,155 | 22,870 | 22,770 | Compra |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23,048 | −0,33% | −0,077 | 23,150 | 23,000 | Compra |