Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,600 | −2,36% | −0,475 | 20,130 | 19,550 | Compra |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,950 | −0,87% | −0,175 | 20,260 | 19,900 | Neutro |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,100 | −0,94% | −0,200 | 21,370 | 21,080 | Compra |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,700 | −0,84% | −0,185 | 21,910 | 21,700 | Compra |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,000 | −0,69% | −0,155 | 22,170 | 22,000 | Compra |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,350 | −0,84% | −0,190 | 22,480 | 22,310 | Compra |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,470 | −0,69% | −0,155 | 22,570 | 22,430 | Compra |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,600 | −0,70% | −0,160 | 22,670 | 22,600 | Compra |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,875 | −0,97% | −0,225 | 23,250 | 22,875 | Neutro |