Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,100 | +0,86% | +0,160 | 19,150 | 18,900 | Vendi |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,000 | +0,51% | +0,100 | 20,050 | 19,850 | Vendi |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,170 | +0,28% | +0,060 | 21,200 | 21,050 | Compra |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,690 | +0,20% | +0,040 | 21,700 | 21,600 | Compra |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,000 | +0,23% | +0,050 | 22,000 | 21,910 | Compra |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,240 | +0,18% | +0,040 | 22,250 | 22,170 | Compra |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,400 | 0,00% | 0,000 | 22,400 | 22,320 | Compra |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,400 | −0,22% | −0,050 | 22,400 | 22,400 | Compra |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,605 | +0,93% | +0,205 | 22,650 | 22,550 | Neutro |