Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19,600 | −3,38% | −0,685 | 20,450 | 19,530 | Compra |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,970 | −2,51% | −0,515 | 20,550 | 19,900 | Neutro |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,350 | −1,85% | −0,385 | 20,780 | 20,300 | Neutro |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,150 | −1,37% | −0,295 | 21,520 | 21,150 | Neutro |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,550 | −1,07% | −0,235 | 21,810 | 21,550 | Compra |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,650 | −0,91% | −0,200 | 21,900 | 21,650 | Compra |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,750 | −0,85% | −0,185 | 21,950 | 21,750 | Compra |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,935 | +0,96% | +0,210 | 22,350 | 21,650 | Compra |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,925 | +0,80% | +0,175 | 22,350 | 21,750 | Compra |