Contratti CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.330 | +0.45% | 0.060 | 13.400 | 13.120 | Vendi |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.370 | +0.15% | 0.020 | 14.400 | 14.150 | Vendi |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.320 | +0.13% | 0.020 | 15.400 | 15.100 | Vendi |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.700 | −0.02% | −0.005 | 17.750 | 17.520 | Vendi |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.060 | −0.52% | −0.090 | 17.220 | 16.970 | Vendi |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.950 | −0.29% | −0.050 | 17.050 | 16.800 | Vendi |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.620 | −0.45% | −0.080 | 17.700 | 17.500 | Vendi |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.970 | −0.17% | −0.030 | 18.090 | 17.860 | Vendi |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.250 | −0.41% | −0.075 | 18.400 | 18.170 | — |