Contratti CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 16,175 | −5,64% | −0,965 | 17,150 | 16,050 | Compra |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16,720 | −4,83% | −0,850 | 17,550 | 16,650 | Compra |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18,650 | −3,15% | −0,605 | 19,250 | 18,550 | Compra |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 18,040 | −2,42% | −0,445 | 18,500 | 17,930 | Compra |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17,750 | −2,14% | −0,385 | 18,110 | 17,600 | Compra |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18,350 | −1,86% | −0,345 | 18,750 | 18,200 | Compra |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18,550 | −1,85% | −0,350 | 19,000 | 18,410 | Compra |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18,700 | −1,84% | −0,350 | 19,100 | 18,650 | Neutro |
| VXJ2025CBOE VOLATILITY INDEX (VIX) FUTURES (APR 2025) | 2025-04-16 | 18,925 | −1,69% | −0,325 | 19,050 | 18,900 | — |