Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-17 | 14.100 | +0.16% | 0.025 | 14.210 | 14.000 | Vendi | |
2024-08-21 | 15.000 | +0.09% | 0.015 | 15.100 | 14.950 | Vendi | |
2024-09-18 | 15.860 | +0.07% | 0.010 | 15.950 | 15.800 | Vendi | |
2024-10-16 | 18.250 | +0.01% | 0.000 | 18.350 | 18.200 | Vendi | |
2024-11-20 | 17.400 | 0.00% | 0.000 | 17.500 | 17.400 | Neutro | |
2024-12-18 | 17.400 | +0.57% | 0.100 | 17.450 | 17.350 | Compra | |
2025-01-22 | 18.030 | +0.40% | 0.070 | 18.050 | 17.970 | Compra | |
2025-02-19 | 18.360 | +0.33% | 0.060 | 18.370 | 18.350 | Compra | |
VVXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.650 | −1.45% | −0.275 | 18.650 | 18.600 | — |