Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 18,530 | +1,04% | +0,190 | 18,550 | 18,400 | Vendi |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,520 | +0,62% | +0,120 | 19,550 | 19,420 | Vendi |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,900 | +0,49% | +0,100 | 20,900 | 20,800 | Vendi |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,550 | +0,31% | +0,070 | 21,560 | 21,550 | Compra |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,900 | +0,22% | +0,045 | 21,900 | 21,900 | Compra |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,225 | +0,32% | +0,070 | 22,300 | 22,070 | Compra |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,450 | 0,00% | 0,000 | 22,450 | 22,450 | Compra |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,500 | +0,51% | +0,115 | 22,500 | 22,350 | Compra |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,675 | +0,52% | +0,120 | 22,700 | 22,650 | Compra |