Contratti KC HRW Wheat Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 518'2 | +0,34% | +1'6 | 519'0 | 516'0 | Vendi |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 532'4 | +0,38% | +2'0 | 533'0 | 530'0 | Vendi |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 554'6 | +0,32% | +1'6 | 555'4 | 552'4 | Vendi |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 574'0 | +0,17% | +1'0 | 574'6 | 573'6 | Vendi |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 585'0 | +0,17% | +1'0 | 585'2 | 585'0 | Vendi |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 591'6 | −1,50% | −9'0 | 596'4 | 591'6 | Vendi adesso |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 603'0 | −1,39% | −8'4 | 603'0 | 603'0 | Vendi adesso |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 619'4 | −1,24% | −7'6 | 619'4 | 619'4 | Vendi adesso |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 629'6 | −1,22% | −7'6 | 629'6 | 629'6 | Vendi adesso |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 626'4 | −1,22% | −7'6 | 626'4 | 626'4 | Vendi adesso |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 609'4 | −1,26% | −7'6 | 609'4 | 609'4 | Vendi adesso |