Contratti KC HRW Wheat Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 516'2 | 0,00% | 0'0 | 519'0 | 514'4 | Vendi |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 537'4 | +0,05% | +0'2 | 540'2 | 536'2 | Vendi |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 551'4 | 0,00% | 0'0 | 554'2 | 550'2 | Neutro |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 565'0 | +0,13% | +0'6 | 567'0 | 563'4 | Neutro |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 579'0 | −0,04% | −0'2 | 581'6 | 578'2 | Neutro |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 598'6 | −0,91% | −5'4 | 605'0 | 598'0 | Vendi |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 613'6 | −0,85% | −5'2 | 613'6 | 613'6 | Vendi |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 615'6 | −0,85% | −5'2 | 615'6 | 615'6 | Vendi |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 601'0 | −0,87% | −5'2 | 601'0 | 601'0 | Vendi |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'6 | −0,85% | −5'2 | 614'6 | 614'6 | Compra |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 632'4 | −0,82% | −5'2 | 632'4 | 632'4 | Compra |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'0 | −0,81% | −5'2 | 645'0 | 645'0 | Compra |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 641'6 | −0,81% | −5'2 | 641'6 | 641'6 | Compra |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'6 | −0,83% | −5'2 | 626'6 | 626'6 | Compra |