Contratti KC HRW Wheat Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 489'0 | +0,72% | +3'4 | 489'0 | 484'4 | Vendi |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 513'0 | 0,00% | 0'0 | 513'4 | 511'6 | Vendi |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 533'6 | 0,00% | 0'0 | 534'2 | 532'4 | Vendi |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 547'0 | −0,09% | −0'4 | 547'4 | 546'2 | Vendi adesso |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 558'6 | −0,22% | −1'2 | 560'0 | 558'4 | Vendi adesso |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'2 | −0,48% | −2'6 | 577'6 | 570'6 | Vendi adesso |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 592'4 | −0,46% | −2'6 | 592'4 | 588'6 | Vendi adesso |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'2 | −0,49% | −3'0 | 605'2 | 601'4 | Vendi adesso |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 603'2 | −0,29% | −1'6 | 603'2 | 603'2 | Vendi adesso |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 588'4 | −0,30% | −1'6 | 588'4 | 588'4 | Vendi adesso |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 602'2 | −0,29% | −1'6 | 602'2 | 602'2 | Vendi adesso |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 620'0 | −0,28% | −1'6 | 620'0 | 620'0 | Vendi adesso |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 632'4 | −0,28% | −1'6 | 632'4 | 632'4 | Vendi adesso |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 629'2 | −0,28% | −1'6 | 629'2 | 629'2 | Vendi adesso |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 614'2 | −0,28% | −1'6 | 614'2 | 614'2 | Vendi adesso |