KC HRW Wheat FuturesKC HRW Wheat FuturesKC HRW Wheat Futures

KC HRW Wheat Futures

Nessun attività
Visualizza sui grafici

Contratti KC HRW Wheat Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12526'2−0,43%−2'2530'6526'2
Vendi
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12547'6−0,36%−2'0551'6547'6
Vendi
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13568'2−0,31%−1'6572'0568'2
Vendi
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14582'2−0,17%−1'0584'2582'2
Vendi
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14592'2−0,08%−0'4594'6592'2
Vendi
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14606'4+0,08%+0'4606'4606'4
Vendi
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14623'6+0,44%+2'6624'0621'0
Vendi
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12637'6+0,43%+2'6637'6637'6
Vendi
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14634'4+0,44%+2'6634'4634'4
Vendi
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14619'4+0,45%+2'6619'4619'4
Vendi
KEU2027KC HRW Wheat Futures (Sep 2027)
2027-09-14633'2+0,44%+2'6633'2633'2
Neutro
KEZ2027KC HRW Wheat Futures (Dec 2027)
2027-12-14651'0+0,42%+2'6651'0651'0
Neutro
KEH2028KC HRW Wheat Futures (Mar 2028)
2028-03-14663'4+0,42%+2'6663'4663'4
Neutro
KEK2028KC HRW Wheat Futures (May 2028)
2028-05-12660'2+0,42%+2'6660'2660'2
Neutro
KEN2028KC HRW Wheat Futures (Jul 2028)
2028-07-14645'2+0,43%+2'6645'2645'2
Neutro