Contratti KC HRW Wheat Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 551'0 | +1,15% | 6'2 | 554'6 | 544'0 | Vendi |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 559'0 | +1,18% | 6'4 | 562'2 | 552'0 | Vendi |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 567'0 | +1,11% | 6'2 | 570'0 | 560'6 | Vendi |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 579'2 | +1,00% | 5'6 | 582'2 | 573'4 | Vendi |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 595'6 | +0,97% | 5'6 | 598'4 | 591'4 | Vendi |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 609'4 | +0,91% | 5'4 | 609'4 | 606'4 | Vendi |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 616'0 | +0,90% | 5'4 | 616'0 | 616'0 | Neutro |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 606'2 | +0,79% | 4'6 | 606'2 | 606'2 | Vendi |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 576'2 | +0,83% | 4'6 | 576'2 | 576'2 | Vendi |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 588'2 | +0,81% | 4'6 | 588'2 | 588'2 | Vendi |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 594'4 | +0,81% | 4'6 | 594'4 | 594'4 | Vendi |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 591'2 | +0,81% | 4'6 | 591'2 | 591'2 | Vendi |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 566'6 | +0,85% | 4'6 | 566'6 | 566'6 | Vendi |