Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 628'0 | −1.37% | −8'6 | 636'2 | 627'2 | Vendi |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 638'6 | −1.35% | −8'6 | 647'4 | 638'4 | Vendi |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 657'6 | −1.39% | −9'2 | 666'4 | 657'4 | Vendi |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 671'0 | −1.32% | −9'0 | 678'0 | 670'6 | Vendi |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 676'6 | −1.31% | −9'0 | 681'6 | 676'6 | Vendi |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 670'0 | −0.89% | −6'0 | 675'0 | 670'0 | Vendi |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 678'6 | −0.73% | −5'0 | 685'0 | 677'6 | Vendi |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 686'0 | −0.72% | −5'0 | 690'0 | 686'0 | Vendi |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 685'4 | −0.36% | −2'4 | 685'4 | 685'4 | Vendi |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 677'0 | −0.37% | −2'4 | 677'0 | 677'0 | Vendi |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 640'6 | −0.39% | −2'4 | 640'6 | 640'6 | Vendi |