Contratti KC HRW Wheat Futures (Jul 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 506'2 | +0,05% | +0'2 | 508'4 | 505'6 | Vendi |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 527'4 | +0,14% | +0'6 | 535'0 | 522'6 | Vendi |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 551'2 | +0,23% | +1'2 | 558'4 | 546'6 | Vendi |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 572'4 | +0,17% | +1'0 | 580'0 | 568'6 | Vendi |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 585'2 | +0,13% | +0'6 | 592'2 | 581'4 | Vendi |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 593'6 | +0,04% | +0'2 | 600'4 | 591'2 | Vendi |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 605'2 | −0,21% | −1'2 | 608'2 | 605'2 | Vendi |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 623'4 | −0,08% | −0'4 | 629'0 | 623'4 | Vendi |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'4 | −0,35% | −2'2 | 636'4 | 636'4 | Vendi adesso |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 633'2 | −0,35% | −2'2 | 633'2 | 633'2 | Vendi adesso |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'2 | −0,36% | −2'2 | 618'2 | 618'2 | Vendi adesso |