Contratti KC HRW Wheat Futures (Jul 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 540'0 | +0,42% | 2'2 | 541'4 | 538'4 | Vendi |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 552'4 | +0,32% | 1'6 | 554'2 | 551'2 | Vendi |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 567'4 | +0,31% | 1'6 | 569'0 | 566'4 | Vendi |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 591'6 | +0,42% | 2'4 | 592'6 | 591'0 | Vendi |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 611'0 | +0,29% | 1'6 | 612'6 | 611'0 | Vendi |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 619'4 | +0,24% | 1'4 | 619'4 | 612'6 | Vendi |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 621'0 | −0,16% | −1'0 | 621'0 | 621'0 | Vendi |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 631'4 | 0,00% | 0'0 | 631'4 | 631'4 | Vendi |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 645'4 | +0,08% | 0'4 | 645'4 | 636'0 | Vendi |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 654'4 | +0,08% | 0'4 | 654'4 | 654'4 | Vendi |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 651'2 | +0,08% | 0'4 | 651'2 | 651'2 | Vendi |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 634'2 | +0,08% | 0'4 | 634'2 | 634'2 | Vendi |