Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 528'4 | −0,05% | −0'2 | 531'2 | 523'4 | Compra |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 544'6 | 0,00% | 0'0 | 547'0 | 539'6 | Compra |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 556'6 | +0,04% | +0'2 | 558'4 | 552'2 | Compra |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 569'4 | +0,09% | +0'4 | 571'2 | 565'2 | Compra |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 583'0 | −0,13% | −0'6 | 586'0 | 581'0 | Compra |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 601'4 | −0,12% | −0'6 | 603'0 | 599'4 | Compra |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 616'0 | +2,07% | +12'4 | 616'0 | 616'0 | Compra |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 621'6 | +2,01% | +12'2 | 621'6 | 621'6 | Compra |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 614'6 | +2,03% | +12'2 | 614'6 | 614'0 | Compra |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 626'6 | +1,99% | +12'2 | 626'6 | 626'6 | Compra |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 634'6 | +1,97% | +12'2 | 634'6 | 634'6 | Compra |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 644'6 | +1,94% | +12'2 | 644'6 | 644'6 | Compra |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 641'4 | +1,95% | +12'2 | 641'4 | 641'4 | Compra |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'6 | +1,99% | +12'2 | 626'6 | 626'6 | Compra |