Contratti KC HRW Wheat Futures (Jul 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 530'0 | +2,42% | +12'4 | 534'4 | 517'2 | Vendi |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 552'4 | +2,31% | +12'4 | 556'2 | 540'0 | Vendi |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 573'4 | +2,18% | +12'2 | 577'0 | 562'4 | Vendi |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 587'0 | +2,09% | +12'0 | 590'0 | 575'0 | Vendi |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 597'2 | +2,01% | +11'6 | 600'4 | 587'4 | Vendi |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 609'0 | +1,63% | +9'6 | 610'6 | 602'2 | Vendi |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 629'4 | +1,94% | +12'0 | 629'4 | 628'0 | Vendi |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 631'6 | −0,63% | −4'0 | 631'6 | 631'6 | Vendi adesso |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 628'4 | −0,63% | −4'0 | 628'4 | 628'4 | Vendi adesso |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 613'4 | −0,65% | −4'0 | 613'4 | 613'4 | Vendi adesso |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 627'2 | −0,63% | −4'0 | 627'2 | 627'2 | — |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 645'0 | −0,62% | −4'0 | 645'0 | 645'0 | — |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 657'4 | −0,60% | −4'0 | 657'4 | 657'4 | — |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 654'2 | −0,61% | −4'0 | 654'2 | 654'2 | — |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 639'2 | −0,62% | −4'0 | 639'2 | 639'2 | — |