Contratti KC HRW Wheat Futures (Sep 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 505'4 | +0,40% | +2'0 | 508'0 | 501'4 | Vendi |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 534'4 | +2,00% | +10'4 | 534'4 | 519'0 | Vendi |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 558'0 | +1,87% | +10'2 | 558'0 | 543'0 | Vendi |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 580'0 | +1,75% | +10'0 | 580'0 | 565'4 | Vendi |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 592'6 | +1,54% | +9'0 | 593'0 | 579'6 | Vendi |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 603'6 | +1,64% | +9'6 | 603'6 | 590'0 | Vendi |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 611'2 | +0,62% | +3'6 | 611'2 | 611'2 | Vendi |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'2 | +0,52% | +3'2 | 628'4 | 628'0 | Vendi |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'4 | −0,04% | −0'2 | 637'4 | 637'4 | Vendi adesso |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 634'2 | −0,04% | −0'2 | 634'2 | 634'2 | Vendi adesso |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 619'2 | −0,04% | −0'2 | 619'2 | 619'2 | Vendi |