Contratti KC HRW Wheat Futures (Sep 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 528'6 | +0,09% | +0'4 | 530'2 | 527'2 | Vendi |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 542'6 | +0,14% | +0'6 | 544'0 | 541'2 | Vendi |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 565'0 | +0,09% | +0'4 | 566'4 | 563'6 | Vendi |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 584'0 | +0,04% | +0'2 | 585'6 | 583'6 | Vendi |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 594'6 | +0,13% | +0'6 | 596'0 | 593'4 | Vendi |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 600'6 | +0,75% | +4'4 | 601'0 | 595'0 | Vendi |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 611'4 | +0,78% | +4'6 | 611'4 | 606'6 | Vendi |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 627'2 | +0,72% | +4'4 | 627'2 | 627'2 | Vendi |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'4 | +0,71% | +4'4 | 637'4 | 637'4 | Vendi |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 634'2 | +0,71% | +4'4 | 634'2 | 634'2 | Vendi |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 617'2 | +0,73% | +4'4 | 617'2 | 617'2 | Vendi |