KC HRW Wheat Futures (Dec 2022)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 516'6 | +1,77% | +9'0 | 517'0 | 507'4 | Vendi |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 529'0 | +1,68% | +8'6 | 529'0 | 520'0 | Vendi |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 542'0 | +1,59% | +8'4 | 542'0 | 533'2 | Vendi |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 557'0 | +1,46% | +8'0 | 557'0 | 548'4 | Vendi |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 576'2 | +1,36% | +7'6 | 576'2 | 570'2 | Vendi |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 585'0 | +0,47% | +2'6 | 585'0 | 585'0 | Vendi |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 594'0 | +0,38% | +2'2 | 594'0 | 594'0 | Vendi |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 600'0 | +0,71% | +4'2 | 600'0 | 600'0 | Vendi |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 602'4 | +0,25% | +1'4 | 602'4 | 602'4 | Vendi |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 620'0 | +0,12% | +0'6 | 620'0 | 620'0 | Neutro |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 629'2 | +0,20% | +1'2 | 629'2 | 629'2 | Neutro |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 626'0 | +0,20% | +1'2 | 626'0 | 626'0 | Neutro |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 613'6 | +0,20% | +1'2 | 613'6 | 613'6 | Compra |