Contratti KC HRW Wheat Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 492'0 | −0,71% | −3'4 | 497'4 | 490'6 | Vendi adesso |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 513'4 | −0,68% | −3'4 | 518'6 | 512'2 | Vendi adesso |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 528'2 | −0,61% | −3'2 | 533'4 | 527'2 | Vendi adesso |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 543'4 | −0,59% | −3'2 | 548'0 | 542'6 | Vendi adesso |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 559'0 | −0,53% | −3'0 | 564'0 | 558'2 | Vendi adesso |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 578'6 | −0,47% | −2'6 | 580'6 | 578'4 | Vendi adesso |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 593'2 | −0,54% | −3'2 | 597'4 | 593'2 | Vendi adesso |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 599'4 | −0,54% | −3'2 | 599'4 | 599'4 | Vendi adesso |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 586'6 | −0,55% | −3'2 | 586'6 | 586'6 | Vendi adesso |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 600'4 | −0,54% | −3'2 | 600'4 | 600'4 | Vendi adesso |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 618'2 | −0,52% | −3'2 | 618'2 | 618'2 | Vendi adesso |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 630'6 | −0,51% | −3'2 | 630'6 | 630'6 | Vendi adesso |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 627'4 | −0,52% | −3'2 | 627'4 | 627'4 | Vendi adesso |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 612'4 | −0,53% | −3'2 | 612'4 | 612'4 | Vendi adesso |