Contratti KC HRW Wheat Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 536'0 | +0,52% | +2'6 | 537'0 | 531'6 | Neutro |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 550'4 | +0,64% | +3'4 | 550'6 | 545'2 | Neutro |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 571'4 | +0,48% | +2'6 | 572'2 | 567'0 | Neutro |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 590'4 | +0,55% | +3'2 | 590'6 | 587'4 | Neutro |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 600'4 | +0,50% | +3'0 | 600'6 | 597'4 | Neutro |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 602'2 | −0,45% | −2'6 | 602'2 | 602'2 | Vendi |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 617'0 | +0,08% | +0'4 | 617'0 | 617'0 | Neutro |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 633'0 | +0,04% | +0'2 | 633'0 | 633'0 | Neutro |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 643'4 | +0,04% | +0'2 | 643'4 | 643'4 | Neutro |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 640'2 | +0,04% | +0'2 | 640'2 | 640'2 | Neutro |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 623'2 | +0,04% | +0'2 | 623'2 | 623'2 | Neutro |