Contratti KC HRW Wheat Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 560'0 | −0,58% | −3'2 | 565'6 | 559'0 | Compra |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 575'0 | −0,65% | −3'6 | 581'0 | 574'4 | Compra |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 598'4 | −0,58% | −3'4 | 604'2 | 597'6 | Compra |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 618'0 | −0,56% | −3'4 | 623'4 | 617'0 | Compra |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 628'4 | −0,55% | −3'4 | 633'6 | 627'4 | Compra |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 637'6 | −0,08% | −0'4 | 638'0 | 635'4 | Compra |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 649'4 | −0,73% | −4'6 | 658'0 | 648'6 | Compra |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 666'4 | −0,49% | −3'2 | 673'0 | 665'2 | Compra |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 678'0 | −0,11% | −0'6 | 680'0 | 678'0 | Compra |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 674'6 | −0,11% | −0'6 | 674'6 | 674'6 | Compra |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 657'6 | −0,11% | −0'6 | 657'6 | 657'6 | Compra |