Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 506'2 | −1,79% | −9'2 | 520'0 | 505'6 | Vendi adesso |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 523'6 | −1,50% | −8'0 | 536'2 | 523'0 | Vendi adesso |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 536'4 | −1,42% | −7'6 | 549'0 | 535'6 | Vendi adesso |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 549'2 | −1,44% | −8'0 | 560'6 | 548'0 | Vendi adesso |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 563'4 | −1,49% | −8'4 | 574'4 | 562'0 | Vendi |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 581'4 | −1,57% | −9'2 | 592'0 | 580'4 | Vendi |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 596'0 | −1,49% | −9'0 | 596'0 | 596'0 | Vendi |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 601'6 | −1,47% | −9'0 | 601'6 | 601'6 | Vendi |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 596'0 | −1,65% | −10'0 | 596'0 | 596'0 | Vendi |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 608'0 | −1,62% | −10'0 | 608'0 | 608'0 | Vendi |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 616'0 | −1,60% | −10'0 | 616'0 | 616'0 | Vendi |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 626'0 | −1,57% | −10'0 | 626'0 | 626'0 | Vendi |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 622'6 | −1,58% | −10'0 | 622'6 | 622'6 | Vendi |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 608'0 | −1,62% | −10'0 | 608'0 | 608'0 | Vendi |