Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 512'4 | −0,10% | −0'4 | 515'4 | 511'6 | Neutro |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 529'0 | 0,00% | 0'0 | 531'6 | 528'0 | Neutro |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 542'0 | +0,05% | +0'2 | 544'4 | 541'0 | Compra |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 555'6 | 0,00% | 0'0 | 558'0 | 555'2 | Compra |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 570'2 | −0,09% | −0'4 | 572'2 | 570'2 | Compra |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 590'0 | +0,17% | +1'0 | 590'0 | 590'0 | Compra |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 602'6 | −1,15% | −7'0 | 602'6 | 602'2 | Neutro |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 608'2 | −1,10% | −6'6 | 608'2 | 608'2 | Neutro |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 606'2 | −1,10% | −6'6 | 606'2 | 606'2 | Compra |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 618'2 | −1,08% | −6'6 | 618'2 | 618'2 | Compra |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 630'2 | −1,06% | −6'6 | 630'2 | 630'2 | Compra |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 641'0 | −1,04% | −6'6 | 641'0 | 641'0 | Compra |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 637'6 | −1,05% | −6'6 | 637'6 | 637'6 | Compra |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 623'0 | −1,07% | −6'6 | 623'0 | 623'0 | Compra |