Contratti KC HRW Wheat Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 506'4 | −1,41% | −7'2 | 506'4 | 506'4 | Vendi adesso |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 520'2 | +0,53% | +2'6 | 522'0 | 511'6 | Vendi |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 534'0 | +0,42% | +2'2 | 536'2 | 526'4 | Vendi |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 555'2 | +0,18% | +1'0 | 559'0 | 549'0 | Vendi |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 575'0 | +0,22% | +1'2 | 576'4 | 569'2 | Vendi |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 585'6 | +0,30% | +1'6 | 588'0 | 580'0 | Vendi |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 587'0 | −0,51% | −3'0 | 587'2 | 587'0 | Vendi adesso |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 600'6 | −0,99% | −6'0 | 602'2 | 600'6 | Vendi adesso |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 616'0 | −0,92% | −5'6 | 618'4 | 616'0 | Vendi adesso |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 626'2 | −0,91% | −5'6 | 626'2 | 626'2 | Vendi adesso |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 623'0 | −0,91% | −5'6 | 623'0 | 623'0 | Vendi adesso |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 606'0 | −0,94% | −5'6 | 606'0 | 606'0 | Vendi adesso |