KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
KE1!
CBOT
KE1!
KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CBOT
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
Contratti KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
KEH2022
KC HRW WHEAT FUTURES (MAR 2022)
|
20220314.00 | 793.25 | -0.41% | -3.25 | 803.00 | 786.25 | Compra |
|
KEK2022
KC HRW WHEAT FUTURES (MAY 2022)
|
20220513.00 | 796.25 | -0.44% | -3.50 | 805.75 | 789.75 | Compra |
|
KEN2022
KC HRW WHEAT FUTURES (JUL 2022)
|
20220714.00 | 798.50 | -0.37% | -3.00 | 807.25 | 791.50 | Compra |
|
KEU2022
KC HRW WHEAT FUTURES (SEP 2022)
|
20220914.00 | 801.75 | -0.40% | -3.25 | 810.25 | 795.75 | Compra |
|
KEZ2022
KC HRW WHEAT FUTURES (DEC 2022)
|
20221214.00 | 809.25 | -0.31% | -2.50 | 816.75 | 802.50 | Compra |
|
KEH2023
KC HRW WHEAT FUTURES (MAR 2023)
|
20230314.00 | 811.75 | -0.28% | -2.25 | 811.75 | 811.75 | Compra |
|
KEK2023
KC HRW WHEAT FUTURES (MAY 2023)
|
20230512.00 | 802.25 | -0.22% | -1.75 | 802.25 | 802.25 | Compra |
|
KEN2023
KC HRW WHEAT FUTURES (JUL 2023)
|
20230714.00 | 767.00 | -0.29% | -2.25 | 770.75 | 767.00 | Compra |
|
KEU2023
KC HRW WHEAT FUTURES (SEP 2023)
|
20230914.00 | 767.75 | -0.13% | -1.00 | 767.75 | 767.75 | Compra |
|
KEZ2023
KC HRW WHEAT FUTURES (DEC 2023)
|
20231214.00 | 771.75 | -0.13% | -1.00 | 771.75 | 767.00 | Compra |
|
KEH2024
KC HRW WHEAT FUTURES (MAR 2024)
|
20240314.00 | 766.25 | -0.13% | -1.00 | 766.25 | 766.25 | Compra |
|
KEK2024
KC HRW WHEAT FUTURES (MAY 2024)
|
20240514.00 | 763.50 | -0.13% | -1.00 | 763.50 | 763.50 | Compra |
|
KEN2024
KC HRW WHEAT FUTURES (JUL 2024)
|
20240712.00 | 698.25 | -0.14% | -1.00 | 698.25 | 698.25 | Compra |
Carica altro