KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

KE1! CBOT
KE1!
KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CBOT
 
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero

Contratti KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

        
KEH2022 KC HRW WHEAT FUTURES (MAR 2022)
20220314.00793.25-0.41%-3.25803.00786.25Compra
KEK2022 KC HRW WHEAT FUTURES (MAY 2022)
20220513.00796.25-0.44%-3.50805.75789.75Compra
KEN2022 KC HRW WHEAT FUTURES (JUL 2022)
20220714.00798.50-0.37%-3.00807.25791.50Compra
KEU2022 KC HRW WHEAT FUTURES (SEP 2022)
20220914.00801.75-0.40%-3.25810.25795.75Compra
KEZ2022 KC HRW WHEAT FUTURES (DEC 2022)
20221214.00809.25-0.31%-2.50816.75802.50Compra
KEH2023 KC HRW WHEAT FUTURES (MAR 2023)
20230314.00811.75-0.28%-2.25811.75811.75Compra
KEK2023 KC HRW WHEAT FUTURES (MAY 2023)
20230512.00802.25-0.22%-1.75802.25802.25Compra
KEN2023 KC HRW WHEAT FUTURES (JUL 2023)
20230714.00767.00-0.29%-2.25770.75767.00Compra
KEU2023 KC HRW WHEAT FUTURES (SEP 2023)
20230914.00767.75-0.13%-1.00767.75767.75Compra
KEZ2023 KC HRW WHEAT FUTURES (DEC 2023)
20231214.00771.75-0.13%-1.00771.75767.00Compra
KEH2024 KC HRW WHEAT FUTURES (MAR 2024)
20240314.00766.25-0.13%-1.00766.25766.25Compra
KEK2024 KC HRW WHEAT FUTURES (MAY 2024)
20240514.00763.50-0.13%-1.00763.50763.50Compra
KEN2024 KC HRW WHEAT FUTURES (JUL 2024)
20240712.00698.25-0.14%-1.00698.25698.25Compra
Carica altro