Contratti KC HRW Wheat Futures (Jul 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 507'0 | +0,20% | +1'0 | 507'0 | 505'6 | Vendi |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 524'6 | −0,38% | −2'0 | 529'4 | 523'4 | Vendi |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 549'0 | −0,18% | −1'0 | 553'0 | 547'2 | Vendi |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 571'0 | −0,09% | −0'4 | 575'0 | 569'4 | Vendi |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 583'2 | −0,21% | −1'2 | 587'4 | 583'2 | Vendi |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 594'2 | +0,13% | +0'6 | 596'4 | 592'0 | Vendi |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 606'4 | −0,61% | −3'6 | 612'4 | 606'2 | Vendi adesso |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 624'0 | −0,48% | −3'0 | 630'6 | 624'0 | Vendi adesso |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'4 | −0,35% | −2'2 | 636'4 | 636'4 | Vendi adesso |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 633'2 | −0,35% | −2'2 | 633'2 | 633'2 | Vendi adesso |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'2 | −0,36% | −2'2 | 618'2 | 618'2 | Vendi adesso |