KC HRW Wheat Futures (Jul 2025)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 518'2 | +2,07% | +10'4 | 518'6 | 507'4 | Vendi |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 530'2 | +1,92% | +10'0 | 530'6 | 520'0 | Vendi |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 543'0 | +1,78% | +9'4 | 543'2 | 533'2 | Vendi |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 558'0 | +1,64% | +9'0 | 558'2 | 548'4 | Vendi |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 577'0 | +1,50% | +8'4 | 577'4 | 570'2 | Vendi |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 585'0 | +0,47% | +2'6 | 585'0 | 585'0 | Vendi |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 594'0 | +0,38% | +2'2 | 594'0 | 594'0 | Vendi |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'0 | +0,21% | +1'2 | 600'0 | 597'0 | Vendi |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 602'4 | +0,25% | +1'4 | 602'4 | 602'4 | Vendi |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 620'0 | +0,12% | +0'6 | 620'0 | 620'0 | Neutro |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 629'2 | +0,20% | +1'2 | 629'2 | 629'2 | Neutro |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 626'0 | +0,20% | +1'2 | 626'0 | 626'0 | Neutro |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 613'6 | +0,20% | +1'2 | 613'6 | 613'6 | Compra |