KC HRW Wheat Futures (Sep 2018)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 498'6 | −3,25% | −16'6 | 502'0 | 498'6 | Strong sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 518'0 | −0,81% | −4'2 | 525'0 | 517'6 | Strong sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 530'4 | −0,75% | −4'0 | 537'2 | 530'2 | Strong sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 543'4 | −0,64% | −3'4 | 549'4 | 543'2 | Strong sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 558'6 | −0,53% | −3'0 | 564'0 | 558'4 | Strong sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 577'6 | −0,56% | −3'2 | 582'6 | 577'4 | Strong sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 593'6 | −0,50% | −3'0 | 595'0 | 593'6 | Strong sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 602'0 | −0,50% | −3'0 | 602'0 | 602'0 | Strong sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'6 | −0,50% | −3'0 | 597'6 | 597'6 | Strong sell |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 600'2 | −0,21% | −1'2 | 600'2 | 600'2 | Vendi |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 616'2 | −0,12% | −0'6 | 616'2 | 616'2 | Strong sell |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 626'2 | −0,12% | −0'6 | 626'2 | 626'2 | Strong sell |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 623'0 | −0,12% | −0'6 | 623'0 | 623'0 | Strong sell |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 610'0 | 0,00% | 0'0 | 610'0 | 610'0 | Vendi |