Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 697'2 | +3.18% | 21'4 | 697'2 | 697'2 | Compra adesso |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 700'0 | +3.97% | 26'6 | 702'4 | 665'6 | Compra adesso |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 712'4 | +3.94% | 27'0 | 714'4 | 678'0 | Compra adesso |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 731'2 | +3.72% | 26'2 | 733'2 | 697'0 | Compra adesso |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 746'4 | +3.39% | 24'4 | 748'6 | 713'6 | Compra adesso |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 750'2 | +3.13% | 22'6 | 751'4 | 722'2 | Compra adesso |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 735'2 | +2.12% | 15'2 | 735'2 | 716'0 | Compra adesso |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 735'2 | +1.69% | 12'2 | 735'2 | 724'0 | Compra adesso |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 740'6 | +1.33% | 9'6 | 742'2 | 734'0 | Compra adesso |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 733'0 | +1.77% | 12'6 | 734'0 | 733'0 | Compra adesso |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 730'0 | 0.00% | 0'0 | 730'0 | 730'0 | Compra |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 680'6 | +1.99% | 13'2 | 680'6 | 680'6 | Compra adesso |