Contratti KC HRW Wheat Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 494'4 | −0,20% | −1'0 | 497'4 | 492'0 | Vendi |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 516'2 | −0,15% | −0'6 | 518'6 | 513'4 | Vendi |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 530'4 | −0,19% | −1'0 | 533'4 | 529'2 | Vendi |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 546'2 | −0,09% | −0'4 | 548'0 | 543'4 | Vendi adesso |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 561'2 | −0,13% | −0'6 | 564'0 | 559'6 | Vendi |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 580'0 | −0,26% | −1'4 | 580'6 | 579'2 | Vendi adesso |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 597'4 | +0,17% | +1'0 | 597'4 | 597'4 | Vendi |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 602'6 | −0,12% | −0'6 | 602'6 | 602'6 | Vendi |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 590'0 | −0,13% | −0'6 | 590'0 | 590'0 | Vendi |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 603'6 | −0,12% | −0'6 | 603'6 | 603'6 | Vendi |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 621'4 | −0,12% | −0'6 | 621'4 | 621'4 | Vendi |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 634'0 | −0,12% | −0'6 | 634'0 | 634'0 | Vendi |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 630'6 | −0,12% | −0'6 | 630'6 | 630'6 | Vendi |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 615'6 | −0,12% | −0'6 | 615'6 | 615'6 | Vendi |