Contratti Corn Futures (Mar 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 381'2 | −0,46% | −1'6 | 383'0 | 380'6 | Vendi |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 404'4 | −0,49% | −2'0 | 406'0 | 404'2 | Vendi |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 422'4 | −0,41% | −1'6 | 424'0 | 422'2 | Vendi |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 433'0 | −0,40% | −1'6 | 434'0 | 432'6 | Vendi |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 440'0 | −0,28% | −1'2 | 440'6 | 439'6 | Vendi |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 440'4 | −0,34% | −1'4 | 440'6 | 440'2 | Vendi |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 449'4 | −0,28% | −1'2 | 450'0 | 449'2 | Vendi |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 461'6 | −0,32% | −1'4 | 461'6 | 461'6 | Vendi |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 469'6 | +0,21% | +1'0 | 470'4 | 469'6 | Neutro |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 473'0 | +0,21% | +1'0 | 474'4 | 471'4 | Neutro |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 459'2 | +0,11% | +0'4 | 459'4 | 459'2 | Compra |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'6 | −0,05% | −0'2 | 460'6 | 460'4 | Compra |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'0 | 0,00% | 0'0 | 479'0 | 479'0 | Compra |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | 0,00% | 0'0 | 463'4 | 463'4 | Compra adesso |