Contratti Corn Futures (Mar 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 394'2 | +0,06% | +0'2 | 394'4 | 393'2 | Vendi adesso |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 414'0 | +0,06% | +0'2 | 414'4 | 413'0 | Vendi |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 430'4 | 0,00% | 0'0 | 430'6 | 427'2 | Vendi |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 440'6 | 0,00% | 0'0 | 441'0 | 438'0 | Vendi adesso |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 447'0 | 0,00% | 0'0 | 447'2 | 444'0 | Vendi |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 443'4 | −0,11% | −0'4 | 443'6 | 440'2 | Vendi |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 449'6 | −0,11% | −0'4 | 450'0 | 447'0 | Vendi |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 462'4 | −0,11% | −0'4 | 462'4 | 462'4 | Vendi |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 470'0 | −0,27% | −1'2 | 470'0 | 470'0 | Vendi |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 473'4 | −0,21% | −1'0 | 473'6 | 471'0 | Vendi |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 458'4 | −0,11% | −0'4 | 458'4 | 458'4 | Vendi |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'6 | 0,00% | 0'0 | 461'4 | 458'4 | Vendi |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'4 | 0,00% | 0'0 | 479'4 | 479'4 | Vendi |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 460'6 | 0,00% | 0'0 | 460'6 | 460'6 | Vendi |