Contratti Corn Futures (Sep 2013)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 392'0 | +0,06% | +0'2 | 392'6 | 391'0 | Vendi |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 412'4 | +0,06% | +0'2 | 413'2 | 411'4 | Vendi |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 429'6 | +0,06% | +0'2 | 430'4 | 429'0 | Vendi |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 440'0 | +0,06% | +0'2 | 440'4 | 439'2 | Vendi |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 446'2 | −0,06% | −0'2 | 447'0 | 445'6 | Vendi |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 444'6 | 0,00% | 0'0 | 445'0 | 444'2 | Vendi |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 451'4 | 0,00% | 0'0 | 452'0 | 451'0 | Vendi |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 464'2 | 0,00% | 0'0 | 464'2 | 464'2 | Vendi |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 471'2 | +0,05% | +0'2 | 471'2 | 470'0 | Vendi adesso |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 474'4 | +0,05% | +0'2 | 475'6 | 474'2 | Vendi adesso |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 459'0 | +0,16% | +0'6 | 461'6 | 459'0 | Vendi |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 461'4 | +0,16% | +0'6 | 461'4 | 461'4 | Vendi |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'4 | +0,10% | +0'4 | 479'4 | 479'4 | Vendi |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 460'6 | +0,11% | +0'4 | 460'6 | 460'6 | Vendi |