Contratti Corn Futures (Sep 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 405'0 | +0,50% | +2'0 | 411'6 | 405'0 | Vendi |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 394'6 | −0,32% | −1'2 | 395'2 | 391'2 | Vendi |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 411'0 | −0,30% | −1'2 | 411'2 | 407'4 | Vendi |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 428'0 | −0,23% | −1'0 | 428'0 | 424'4 | Vendi |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 438'4 | −0,28% | −1'2 | 439'0 | 435'6 | Vendi |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 446'0 | −0,22% | −1'0 | 446'0 | 443'0 | Vendi |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 442'2 | −0,11% | −0'4 | 442'4 | 440'0 | Vendi |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 450'4 | 0,00% | 0'0 | 450'4 | 448'0 | Vendi |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 463'0 | −0,05% | −0'2 | 463'0 | 461'2 | Vendi |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 470'0 | −0,48% | −2'2 | 470'0 | 470'0 | Vendi |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 470'4 | −0,48% | −2'2 | 470'6 | 470'4 | Vendi adesso |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 457'2 | −0,16% | −0'6 | 457'2 | 457'2 | Vendi |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 458'4 | −0,05% | −0'2 | 458'4 | 457'0 | Vendi |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 478'0 | −0,16% | −0'6 | 478'0 | 478'0 | Vendi |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 457'6 | −0,16% | −0'6 | 457'6 | 457'6 | Vendi |