Contratti Corn Futures (Sep 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 433'4 | 0,00% | 0'0 | 434'2 | 431'6 | Vendi |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 429'2 | +0,06% | +0'2 | 430'2 | 428'4 | Neutro |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 444'2 | +0,06% | +0'2 | 445'0 | 443'2 | Neutro |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 459'4 | +0,05% | +0'2 | 459'6 | 458'6 | Neutro |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 469'0 | +0,05% | +0'2 | 469'2 | 468'0 | Compra |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 475'0 | +0,05% | +0'2 | 475'2 | 474'0 | Compra |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 464'6 | −0,11% | −0'4 | 465'4 | 464'4 | Compra adesso |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 472'2 | +0,11% | +0'4 | 472'6 | 471'0 | Compra adesso |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 484'2 | +0,10% | +0'4 | 484'2 | 483'6 | Compra adesso |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 489'6 | +0,31% | +1'4 | 490'6 | 488'0 | Compra |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 492'0 | +0,31% | +1'4 | 492'0 | 492'0 | Compra |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 468'0 | +0,32% | +1'4 | 468'0 | 468'0 | Compra |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 469'4 | +0,32% | +1'4 | 470'0 | 468'4 | Compra |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 488'4 | +0,31% | +1'4 | 488'4 | 488'4 | Compra |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 466'4 | +0,32% | +1'4 | 466'4 | 466'4 | Compra |