Contratti Corn Futures (Sep 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 461'0 | +0,33% | +1'4 | 461'6 | 459'2 | Neutro |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 436'0 | +0,52% | +2'2 | 436'4 | 434'0 | Neutro |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 448'6 | +0,50% | +2'2 | 449'2 | 447'0 | Neutro |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 463'6 | +0,54% | +2'4 | 464'2 | 461'4 | Compra |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 472'2 | +0,43% | +2'0 | 473'0 | 470'6 | Compra |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 477'2 | +0,37% | +1'6 | 477'2 | 476'0 | Compra |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 461'2 | +0,27% | +1'2 | 461'4 | 460'2 | Compra |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 464'6 | +0,22% | +1'0 | 465'0 | 463'6 | Compra |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 475'2 | −0,63% | −3'0 | 477'0 | 474'2 | Compra |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 481'2 | −0,62% | −3'0 | 483'0 | 481'2 | Compra |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 484'2 | −0,56% | −2'6 | 484'2 | 484'2 | Compra |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 459'0 | −0,54% | −2'4 | 459'0 | 459'0 | Vendi |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'2 | −0,54% | −2'4 | 460'2 | 460'2 | Compra |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'4 | −0,52% | −2'4 | 479'4 | 479'4 | Compra |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'0 | −0,54% | −2'4 | 463'0 | 463'0 | Compra |