Contratti Corn Futures (Sep 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 413'4 | −1,08% | −4'4 | 420'4 | 413'0 | Vendi |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 399'6 | −0,93% | −3'6 | 403'6 | 396'6 | Vendi adesso |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 416'0 | −1,13% | −4'6 | 420'6 | 413'2 | Vendi adesso |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 432'6 | −1,03% | −4'4 | 437'2 | 430'0 | Vendi adesso |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 443'6 | −1,00% | −4'4 | 448'2 | 441'2 | Vendi adesso |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 452'2 | −0,93% | −4'2 | 456'6 | 449'4 | Vendi adesso |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 446'6 | −0,72% | −3'2 | 450'0 | 444'6 | Vendi adesso |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 453'4 | −0,55% | −2'4 | 456'4 | 450'6 | Vendi adesso |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 466'4 | −0,37% | −1'6 | 467'6 | 464'4 | Vendi adesso |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 474'6 | −1,66% | −8'0 | 477'0 | 474'6 | Vendi adesso |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 475'2 | −0,52% | −2'4 | 475'4 | 475'2 | Vendi adesso |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 458'4 | −1,08% | −5'0 | 458'4 | 458'4 | Vendi |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'4 | 0,00% | 0'0 | 460'4 | 458'0 | Vendi |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'6 | −0,93% | −4'4 | 479'6 | 479'6 | Vendi |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 458'2 | −0,97% | −4'4 | 458'2 | 458'2 | Vendi adesso |