Contratti Corn Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 463'0 | +0,54% | +2'4 | 463'4 | 461'0 | Vendi |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 471'4 | +0,27% | +1'2 | 472'0 | 470'4 | Vendi |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 435'4 | +0,17% | +0'6 | 436'4 | 435'0 | Vendi |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 445'0 | +0,11% | +0'4 | 446'0 | 444'4 | Vendi adesso |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 460'0 | +0,11% | +0'4 | 461'0 | 459'6 | Vendi adesso |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 469'4 | +0,16% | +0'6 | 470'2 | 469'2 | Vendi adesso |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 475'4 | +0,16% | +0'6 | 475'4 | 475'0 | Vendi adesso |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 460'2 | −0,65% | −3'0 | 464'4 | 460'0 | Vendi |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 463'4 | +0,22% | +1'0 | 463'4 | 463'2 | Neutro |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 474'6 | +0,16% | +0'6 | 474'6 | 474'6 | Neutro |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 480'0 | −0,72% | −3'4 | 480'0 | 480'0 | Neutro |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 482'4 | −0,67% | −3'2 | 482'4 | 482'4 | Compra |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 456'4 | −0,65% | −3'0 | 456'4 | 456'4 | Vendi |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 457'2 | −0,65% | −3'0 | 457'2 | 457'2 | Vendi |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 474'2 | −0,63% | −3'0 | 474'2 | 474'2 | Vendi adesso |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 456'2 | −0,65% | −3'0 | 456'2 | 456'2 | Vendi adesso |