Contratti Corn Futures (Mar 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 383'6 | +2,33% | +8'6 | 384'2 | 374'4 | Vendi |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 405'2 | +2,01% | +8'0 | 405'6 | 397'0 | Vendi |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 422'4 | +2,05% | +8'4 | 423'0 | 414'2 | Vendi |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 432'6 | +1,94% | +8'2 | 433'2 | 424'6 | Vendi |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 439'6 | +1,79% | +7'6 | 440'4 | 432'0 | Vendi |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 440'6 | +1,38% | +6'0 | 441'4 | 434'6 | Vendi |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 450'0 | +1,35% | +6'0 | 450'6 | 443'4 | Neutro |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 462'2 | +1,20% | +5'4 | 462'4 | 459'0 | Neutro |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 468'6 | +1,13% | +5'2 | 468'6 | 467'6 | Neutro |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 472'0 | +1,02% | +4'6 | 472'0 | 470'6 | Vendi |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 458'6 | +1,10% | +5'0 | 458'6 | 458'6 | Compra |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 461'0 | +1,10% | +5'0 | 461'0 | 457'0 | Compra |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'0 | +1,05% | +5'0 | 479'0 | 479'0 | Compra |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | +1,09% | +5'0 | 463'4 | 463'4 | Compra adesso |