Contratti Corn Futures (Mar 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 385'6 | +1,51% | +5'6 | 386'2 | 379'2 | Neutro |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 409'6 | +1,42% | +5'6 | 410'2 | 403'2 | Neutro |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 427'6 | +1,36% | +5'6 | 428'0 | 421'2 | Neutro |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 438'2 | +1,27% | +5'4 | 438'4 | 432'0 | Neutro |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 445'2 | +1,25% | +5'4 | 445'4 | 439'2 | Neutro |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 444'6 | +0,85% | +3'6 | 444'6 | 440'2 | Compra |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 453'4 | +0,72% | +3'2 | 454'0 | 449'6 | Compra |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 465'2 | +0,59% | +2'6 | 466'2 | 461'2 | Compra |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 472'2 | +0,69% | +3'2 | 472'2 | 471'2 | Compra |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 474'4 | +0,48% | +2'2 | 474'4 | 474'4 | Compra |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 460'6 | +0,55% | +2'4 | 460'6 | 460'6 | Compra adesso |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'2 | +0,43% | +2'0 | 462'6 | 460'4 | Compra |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 478'2 | +0,16% | +0'6 | 478'2 | 478'2 | Neutro |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 462'6 | +0,16% | +0'6 | 462'6 | 462'6 | Compra |