Contratti Corn Futures (Mar 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 416'4 | 0,00% | 0'0 | 416'6 | 415'6 | Compra |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 429'4 | −0,12% | −0'4 | 430'0 | 428'6 | Neutro |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 436'6 | −0,11% | −0'4 | 437'2 | 436'2 | Vendi |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 441'6 | −0,11% | −0'4 | 442'0 | 441'0 | Vendi |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 435'6 | −0,11% | −0'4 | 436'0 | 435'0 | Vendi |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 439'4 | −0,28% | −1'2 | 440'0 | 439'2 | Vendi |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 450'2 | −0,28% | −1'2 | 450'2 | 450'2 | Vendi |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 457'4 | 0,00% | 0'0 | 458'4 | 457'4 | Vendi |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 460'4 | −0,11% | −0'4 | 460'4 | 460'4 | Vendi |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'6 | −0,17% | −0'6 | 449'4 | 448'6 | Vendi adesso |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 449'2 | −0,17% | −0'6 | 449'2 | 449'2 | Vendi |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 466'0 | −0,21% | −1'0 | 466'0 | 466'0 | Vendi |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 449'2 | −0,50% | −2'2 | 450'4 | 449'0 | Neutro |