Contratti Corn Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 442'4 | 0,00% | 0'0 | 445'6 | 441'2 | Vendi |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 431'6 | −0,35% | −1'4 | 434'6 | 431'2 | Neutro |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 446'6 | −0,56% | −2'4 | 450'0 | 446'6 | Neutro |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 462'2 | −0,43% | −2'0 | 465'0 | 462'0 | Compra |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 471'0 | −0,48% | −2'2 | 473'6 | 471'0 | Compra |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 477'2 | −0,31% | −1'4 | 479'0 | 477'0 | Compra |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 469'6 | +0,05% | +0'2 | 469'6 | 468'4 | Compra |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 475'0 | −0,26% | −1'2 | 477'0 | 475'0 | Compra |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 487'0 | −0,26% | −1'2 | 489'0 | 487'0 | Compra |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 495'0 | +0,15% | +0'6 | 495'0 | 495'0 | Compra |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 494'6 | −0,50% | −2'4 | 494'6 | 494'6 | Compra |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 470'2 | −0,16% | −0'6 | 470'2 | 470'2 | Compra |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 471'2 | −0,26% | −1'2 | 471'4 | 469'0 | Compra |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 490'4 | −0,20% | −1'0 | 490'4 | 490'4 | Compra |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 468'4 | −0,21% | −1'0 | 468'4 | 468'4 | Compra |