Corn Futures (May 2023)Corn Futures (May 2023)Corn Futures (May 2023)

Corn Futures (May 2023)

Nessun attività
Visualizza sui grafici

Contratti Corn Futures (May 2023)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZCN2025Corn Futures (Jul 2025)
2025-07-14442'40,00%0'0445'6440'6
Vendi
ZCU2025Corn Futures (Sep 2025)
2025-09-12431'4−0,40%−1'6434'6430'4
Neutro
ZCZ2025Corn Futures (Dec 2025)
2025-12-12446'2−0,67%−3'0450'0446'0
Neutro
ZCH2026Corn Futures (Mar 2026)
2026-03-13461'6−0,54%−2'4465'0461'2
Neutro
ZCK2026Corn Futures (May 2026)
2026-05-14470'6−0,53%−2'4473'6470'2
Compra
ZCN2026Corn Futures (Jul 2026)
2026-07-14475'6−0,63%−3'0479'0475'6
Compra
ZCU2026Corn Futures (Sep 2026)
2026-09-14467'2−0,48%−2'2469'6467'2
Compra
ZCZ2026Corn Futures (Dec 2026)
2026-12-14474'6−0,31%−1'4477'0474'2
Compra
ZCH2027Corn Futures (Mar 2027)
2027-03-12487'0−0,26%−1'2489'0487'0
Compra
ZCK2027Corn Futures (May 2027)
2027-05-14495'0+0,15%+0'6495'0495'0
Compra
ZCN2027Corn Futures (Jul 2027)
2027-07-14494'6−0,50%−2'4494'6494'6
Compra
ZCU2027Corn Futures (Sep 2027)
2027-09-14470'2−0,16%−0'6470'2470'2
Compra
ZCZ2027Corn Futures (Dec 2027)
2027-12-14471'2−0,26%−1'2471'4469'0
Compra
ZCN2028Corn Futures (Jul 2028)
2028-07-14490'4−0,20%−1'0490'4490'4
Compra
ZCZ2028Corn Futures (Dec 2028)
2028-12-14468'4−0,21%−1'0468'4468'4
Compra