Corn Futures (May 2023)Corn Futures (May 2023)Corn Futures (May 2023)

Corn Futures (May 2023)

Nessun attività
Visualizza sui grafici

Contratti Corn Futures (May 2023)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZCN2025Corn Futures (Jul 2025)
2025-07-14431'4−0,46%−2'0434'2430'6
Vendi adesso
ZCU2025Corn Futures (Sep 2025)
2025-09-12419'6−0,59%−2'4423'0419'2
Vendi
ZCZ2025Corn Futures (Dec 2025)
2025-12-12436'0−0,46%−2'0439'0435'4
Vendi
ZCH2026Corn Futures (Mar 2026)
2026-03-13451'6−0,44%−2'0455'0451'2
Vendi
ZCK2026Corn Futures (May 2026)
2026-05-14462'0−0,38%−1'6464'6461'4
Vendi
ZCN2026Corn Futures (Jul 2026)
2026-07-14468'6−0,27%−1'2471'0468'2
Vendi
ZCU2026Corn Futures (Sep 2026)
2026-09-14462'6−0,16%−0'6464'2462'2
Compra
ZCZ2026Corn Futures (Dec 2026)
2026-12-14470'6−0,11%−0'4472'0470'0
Compra
ZCH2027Corn Futures (Mar 2027)
2027-03-12482'0−0,26%−1'2483'6482'0
Compra
ZCK2027Corn Futures (May 2027)
2027-05-14489'6−0,91%−4'4495'0488'6
Compra
ZCN2027Corn Futures (Jul 2027)
2027-07-14492'6−0,90%−4'4494'6492'6
Compra
ZCU2027Corn Futures (Sep 2027)
2027-09-14467'6−0,53%−2'4467'6467'6
Compra
ZCZ2027Corn Futures (Dec 2027)
2027-12-14468'4−0,05%−0'2469'0468'4
Compra
ZCN2028Corn Futures (Jul 2028)
2028-07-14488'0−0,51%−2'4488'0488'0
Compra
ZCZ2028Corn Futures (Dec 2028)
2028-12-14466'0−0,53%−2'4466'0466'0
Compra