Contratti Corn Futures (May 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-14 | 442'4 | 0,00% | 0'0 | 445'6 | 440'6 | Vendi | |
2025-09-12 | 431'4 | −0,40% | −1'6 | 434'6 | 430'4 | Neutro | |
2025-12-12 | 446'2 | −0,67% | −3'0 | 450'0 | 446'0 | Neutro | |
2026-03-13 | 461'6 | −0,54% | −2'4 | 465'0 | 461'2 | Neutro | |
2026-05-14 | 470'6 | −0,53% | −2'4 | 473'6 | 470'2 | Compra | |
2026-07-14 | 475'6 | −0,63% | −3'0 | 479'0 | 475'6 | Compra | |
2026-09-14 | 467'2 | −0,48% | −2'2 | 469'6 | 467'2 | Compra | |
2026-12-14 | 474'6 | −0,31% | −1'4 | 477'0 | 474'2 | Compra | |
2027-03-12 | 487'0 | −0,26% | −1'2 | 489'0 | 487'0 | Compra | |
2027-05-14 | 495'0 | +0,15% | +0'6 | 495'0 | 495'0 | Compra | |
2027-07-14 | 494'6 | −0,50% | −2'4 | 494'6 | 494'6 | Compra | |
2027-09-14 | 470'2 | −0,16% | −0'6 | 470'2 | 470'2 | Compra | |
2027-12-14 | 471'2 | −0,26% | −1'2 | 471'4 | 469'0 | Compra | |
2028-07-14 | 490'4 | −0,20% | −1'0 | 490'4 | 490'4 | Compra | |
2028-12-14 | 468'4 | −0,21% | −1'0 | 468'4 | 468'4 | Compra |