Corn Futures (May 2023)Corn Futures (May 2023)Corn Futures (May 2023)

Corn Futures (May 2023)

Nessun attività
Visualizza sui grafici

Contratti Corn Futures (May 2023)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZCN2025Corn Futures (Jul 2025)
2025-07-14434'6+0,29%+1'2437'4429'2
Vendi
ZCU2025Corn Futures (Sep 2025)
2025-09-12419'6−0,59%−2'4423'2419'2
Vendi
ZCZ2025Corn Futures (Dec 2025)
2025-12-12434'6−0,74%−3'2439'0434'2
Vendi
ZCH2026Corn Futures (Mar 2026)
2026-03-13450'4−0,72%−3'2455'0450'0
Vendi
ZCK2026Corn Futures (May 2026)
2026-05-14460'2−0,75%−3'4464'6460'0
Vendi
ZCN2026Corn Futures (Jul 2026)
2026-07-14466'6−0,69%−3'2471'0466'4
Vendi
ZCU2026Corn Futures (Sep 2026)
2026-09-14460'0−0,76%−3'4464'2460'0
Vendi
ZCZ2026Corn Futures (Dec 2026)
2026-12-14467'6−0,74%−3'4472'0467'0
Compra
ZCH2027Corn Futures (Mar 2027)
2027-03-12479'2−0,83%−4'0483'6479'2
Compra
ZCK2027Corn Futures (May 2027)
2027-05-14489'6−0,91%−4'4495'0488'6
Compra
ZCN2027Corn Futures (Jul 2027)
2027-07-14492'6−0,90%−4'4494'6492'6
Compra
ZCU2027Corn Futures (Sep 2027)
2027-09-14467'6−0,53%−2'4467'6467'6
Compra
ZCZ2027Corn Futures (Dec 2027)
2027-12-14467'0−0,37%−1'6469'0467'0
Compra adesso
ZCN2028Corn Futures (Jul 2028)
2028-07-14488'0−0,51%−2'4488'0488'0
Compra
ZCZ2028Corn Futures (Dec 2028)
2028-12-14466'0−0,53%−2'4466'0466'0
Compra