Contratti Corn Futures (Jul 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 400'2 | +0,44% | +1'6 | 404'2 | 398'2 | Vendi |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 419'4 | +0,48% | +2'0 | 423'0 | 417'4 | Vendi |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 436'6 | +0,46% | +2'0 | 440'0 | 434'4 | Vendi |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 447'0 | +0,39% | +1'6 | 450'0 | 445'0 | Vendi |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 453'6 | +0,39% | +1'6 | 456'6 | 451'6 | Vendi |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 449'6 | +0,33% | +1'4 | 452'2 | 448'4 | Neutro |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 457'0 | +0,33% | +1'4 | 459'4 | 455'2 | Neutro |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 468'6 | +0,16% | +0'6 | 469'0 | 468'6 | Vendi |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 475'0 | −0,21% | −1'0 | 475'0 | 474'2 | Vendi |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 481'0 | +0,58% | +2'6 | 481'0 | 478'6 | Compra |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 462'2 | +0,05% | +0'2 | 462'2 | 462'2 | Compra |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 466'0 | +0,43% | +2'0 | 466'0 | 464'0 | Compra adesso |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'4 | 0,00% | 0'0 | 482'4 | 482'4 | Compra |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | 0,00% | 0'0 | 463'4 | 463'4 | Compra |