Corn Futures (Jul 2015)Corn Futures (Jul 2015)Corn Futures (Jul 2015)

Corn Futures (Jul 2015)

Nessun attività
Visualizza sui grafici

Contratti Corn Futures (Jul 2015)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZCU2025Corn Futures (Sep 2025)
2025-09-12400'2+0,44%+1'6404'2398'2
Vendi
ZCZ2025Corn Futures (Dec 2025)
2025-12-12419'4+0,48%+2'0423'0417'4
Vendi
ZCH2026Corn Futures (Mar 2026)
2026-03-13436'6+0,46%+2'0440'0434'4
Vendi
ZCK2026Corn Futures (May 2026)
2026-05-14447'0+0,39%+1'6450'0445'0
Vendi
ZCN2026Corn Futures (Jul 2026)
2026-07-14453'6+0,39%+1'6456'6451'6
Vendi
ZCU2026Corn Futures (Sep 2026)
2026-09-14449'6+0,33%+1'4452'2448'4
Neutro
ZCZ2026Corn Futures (Dec 2026)
2026-12-14457'0+0,33%+1'4459'4455'2
Neutro
ZCH2027Corn Futures (Mar 2027)
2027-03-12468'6+0,16%+0'6469'0468'6
Vendi
ZCK2027Corn Futures (May 2027)
2027-05-14475'0−0,21%−1'0475'0474'2
Vendi
ZCN2027Corn Futures (Jul 2027)
2027-07-14481'0+0,58%+2'6481'0478'6
Compra
ZCU2027Corn Futures (Sep 2027)
2027-09-14462'2+0,05%+0'2462'2462'2
Compra
ZCZ2027Corn Futures (Dec 2027)
2027-12-14466'0+0,43%+2'0466'0464'0
Compra adesso
ZCN2028Corn Futures (Jul 2028)
2028-07-14482'40,00%0'0482'4482'4
Compra
ZCZ2028Corn Futures (Dec 2028)
2028-12-14463'40,00%0'0463'4463'4
Compra