Contratti Corn Futures (Jul 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 432'6 | +0,82% | +3'4 | 435'2 | 429'2 | Neutro |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 422'0 | +0,96% | +4'0 | 426'2 | 417'2 | Neutro |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 438'0 | +1,04% | +4'4 | 442'2 | 432'6 | Neutro |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 453'6 | +1,11% | +5'0 | 457'2 | 448'0 | Neutro |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 463'6 | +0,98% | +4'4 | 467'0 | 458'6 | Neutro |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 471'6 | +1,02% | +4'6 | 474'4 | 466'2 | Compra |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 462'0 | +0,98% | +4'4 | 462'4 | 457'0 | Compra adesso |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 467'2 | +0,92% | +4'2 | 467'4 | 462'0 | Compra adesso |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 478'0 | +0,63% | +3'0 | 478'6 | 474'4 | Compra |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 485'4 | +0,88% | +4'2 | 485'4 | 485'4 | Compra |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 486'2 | +0,52% | +2'4 | 486'4 | 486'2 | Compra |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 462'0 | +0,43% | +2'0 | 462'0 | 462'0 | Compra |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 465'4 | +0,38% | +1'6 | 465'4 | 464'4 | Compra |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 483'0 | +0,47% | +2'2 | 483'0 | 483'0 | Compra |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 462'6 | +0,49% | +2'2 | 462'6 | 462'6 | Compra |