Contratti Corn Futures (Jul 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 419'2 | +0,42% | +1'6 | 422'6 | 415'0 | Vendi |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 409'2 | −0,55% | −2'2 | 413'6 | 405'4 | Vendi |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 426'0 | −0,23% | −1'0 | 429'4 | 422'2 | Vendi |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 441'4 | −0,17% | −0'6 | 444'4 | 437'6 | Vendi |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 451'4 | −0,11% | −0'4 | 454'0 | 448'0 | Vendi |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 458'4 | 0,00% | 0'0 | 461'0 | 454'6 | Vendi |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 452'2 | +0,56% | +2'4 | 453'2 | 447'2 | Vendi |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 458'4 | +0,49% | +2'2 | 460'2 | 453'4 | Vendi |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 468'6 | +0,11% | +0'4 | 471'4 | 466'6 | Vendi |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 475'0 | +0,11% | +0'4 | 475'0 | 474'2 | Vendi |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 477'6 | +0,16% | +0'6 | 478'2 | 477'6 | Vendi |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 455'4 | +0,39% | +1'6 | 455'4 | 455'4 | Vendi |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 459'6 | +0,60% | +2'6 | 462'2 | 455'4 | Vendi |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 476'2 | +0,32% | +1'4 | 476'2 | 476'2 | Vendi |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 457'0 | −0,38% | −1'6 | 457'4 | 457'0 | Vendi |