Contratti Corn Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 433'0 | +0,35% | +1'4 | 434'4 | 430'0 | Vendi adesso |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 428'6 | +1,18% | +5'0 | 429'2 | 423'4 | Neutro |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 443'4 | +1,08% | +4'6 | 444'4 | 438'6 | Neutro |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 458'4 | +1,05% | +4'6 | 459'2 | 453'6 | Neutro |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 468'0 | +0,97% | +4'4 | 468'4 | 463'4 | Neutro |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 474'2 | +0,85% | +4'0 | 475'0 | 470'0 | Compra |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 465'0 | +0,54% | +2'4 | 465'6 | 461'6 | Compra adesso |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 472'2 | +0,48% | +2'2 | 472'6 | 469'2 | Compra adesso |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 484'0 | +0,36% | +1'6 | 484'6 | 481'6 | Compra |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 490'0 | +0,36% | +1'6 | 490'0 | 488'0 | Compra |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 490'4 | +0,46% | +2'2 | 492'4 | 489'0 | Compra |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 466'4 | +0,43% | +2'0 | 466'4 | 466'4 | Compra |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 470'0 | +0,43% | +2'0 | 470'0 | 468'4 | Compra |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 487'0 | +0,46% | +2'2 | 487'0 | 487'0 | Compra |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 465'0 | +0,49% | +2'2 | 465'0 | 465'0 | Compra |