Corn Futures (Sep 2024)Corn Futures (Sep 2024)Corn Futures (Sep 2024)

Corn Futures (Sep 2024)

Nessun attività
Visualizza sui grafici

Contratti Corn Futures (Sep 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZCK2024Corn Futures (May 2024)
2024-05-14461'0+0.55%2'4461'0461'0
Compra
ZCN2024Corn Futures (Jul 2024)
2024-07-12473'6+0.26%1'2475'4471'4
Compra
ZCU2024Corn Futures (Sep 2024)
2024-09-13482'6+0.21%1'0484'2480'6
Compra
ZCZ2024Corn Futures (Dec 2024)
2024-12-13494'2+0.25%1'2495'4491'6
Compra adesso
ZCH2025Corn Futures (Mar 2025)
2025-03-14505'2+0.20%1'0506'4503'0
Compra adesso
ZCK2025Corn Futures (May 2025)
2025-05-14512'6+0.24%1'2513'4510'4
Compra adesso
ZCN2025Corn Futures (Jul 2025)
2025-07-14517'0+0.10%0'4518'2515'6
Compra adesso
ZCU2025Corn Futures (Sep 2025)
2025-09-12496'4+0.15%0'6496'6494'2
Compra adesso
ZCZ2025Corn Futures (Dec 2025)
2025-12-12497'6+0.20%1'0498'0495'6
Compra adesso
ZCH2026Corn Futures (Mar 2026)
2026-03-13506'4−0.30%−1'4508'6505'0
Compra
ZCK2026Corn Futures (May 2026)
2026-05-14512'6−0.34%−1'6512'6512'6
Compra
ZCN2026Corn Futures (Jul 2026)
2026-07-14517'0−0.39%−2'0517'2516'6
Compra
ZCU2026Corn Futures (Sep 2026)
2026-09-14489'0−0.41%−2'0489'0489'0
Compra
ZCZ2026Corn Futures (Dec 2026)
2026-12-14487'2−0.46%−2'2489'6487'0
Compra
ZCN2027Corn Futures (Jul 2027)
2027-07-14499'0−0.45%−2'2499'0499'0
Compra
ZCZ2027Corn Futures (Dec 2027)
2027-12-14478'2−0.47%−2'2478'2478'2
Compra