Contratti Corn Futures (Dec 2012)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 426'4 | +2,03% | 8'4 | 427'6 | 415'4 | Compra |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 443'2 | +1,90% | 8'2 | 444'4 | 432'0 | Compra |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 453'0 | +1,85% | 8'2 | 453'4 | 441'6 | Compra |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 457'4 | +1,55% | 7'0 | 458'4 | 447'6 | Compra |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 451'6 | +1,01% | 4'4 | 452'4 | 445'2 | Compra |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 456'2 | +0,77% | 3'4 | 457'0 | 450'2 | Compra |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 466'6 | +0,70% | 3'2 | 467'0 | 461'6 | Compra |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 471'6 | +0,48% | 2'2 | 471'6 | 468'0 | Compra |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 476'0 | +0,63% | 3'0 | 476'4 | 472'0 | Compra |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 456'2 | +0,50% | 2'2 | 456'2 | 456'2 | Compra |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 459'2 | +0,27% | 1'2 | 460'4 | 455'4 | Compra |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 474'6 | +0,58% | 2'6 | 474'6 | 474'6 | Compra adesso |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 454'0 | +0,17% | 0'6 | 454'0 | 450'0 | Compra |